21300 阿里摩利四九購Ａ (認購證)
按盤價 
0.097 -0.008 (-7.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.105 | 85.350 | 24,590,000 | 36.802 | 10,960,000 | 0.110 | 12,800,000 | 0.109 |
| 17/05/2024 | 0.113 | 85.700 | 32,990,000 | 37.553 | 13,975,000 | 0.108 | 3,250,000 | 0.105 |
| 16/05/2024 | 0.065 | 79.700 | 29,860,000 | 33.856 | 12,700,000 | 0.069 | 16,220,000 | 0.069 |
| 14/05/2024 | 0.097 | 82.650 | 22,705,000 | 36.204 | 10,310,000 | 0.099 | 11,390,000 | 0.099 |
| 13/05/2024 | 0.086 | 81.150 | 16,645,000 | 36.321 | 80,000 | 0.067 | 8,130,000 | 0.070 |
| 10/05/2024 | 0.068 | 77.950 | 26,830,000 | 37.194 | 17,190,000 | 0.069 | 8,690,000 | 0.069 |
| 09/05/2024 | 0.058 | 76.800 | 27,395,000 | 36.217 | 13,120,000 | 0.054 | 11,950,000 | 0.054 |
| 08/05/2024 | 0.053 | 76.150 | 22,570,000 | 35.697 | 5,470,000 | 0.059 | 16,390,000 | 0.054 |
| 07/05/2024 | 0.067 | 78.050 | 16,855,000 | 36.270 | 8,685,000 | 0.074 | 7,010,000 | 0.073 |
| 06/05/2024 | 0.076 | 79.500 | 10,625,000 | 35.882 | 2,860,000 | 0.079 | 6,930,000 | 0.077 |
| 03/05/2024 | 0.079 | 79.200 | 9,535,000 | 36.841 | 3,925,000 | 0.082 | 4,030,000 | 0.085 |
| 02/05/2024 | 0.057 | 76.100 | 4,400,000 | 36.173 | 980,000 | 0.056 | 3,420,000 | 0.058 |
| 30/04/2024 | 0.048 | 74.350 | 3,185,000 | 36.150 | 2,795,000 | 0.052 | 245,000 | 0.051 |
| 29/04/2024 | 0.049 | 74.350 | 2,760,000 | 36.340 | 5,000 | 0.053 | 2,755,000 | 0.049 |
| 26/04/2024 | 0.057 | 75.300 | 230,000 | 36.806 | 115,000 | 0.054 | 115,000 | 0.057 |
| 25/04/2024 | 0.046 | 73.000 | 710,000 | 37.080 | 710,000 | 0.048 | ||
| 24/04/2024 | 0.046 | 72.500 | 1,200,000 | 37.774 | 905,000 | 0.041 | 295,000 | 0.042 |
| 23/04/2024 | 0.034 | 69.800 | 15,735,000 | 37.567 | 15,135,000 | 0.034 | ||
| 22/04/2024 | 0.029 | 68.450 | 28,365,000 | 37.475 | 12,175,000 | 0.030 | 14,485,000 | 0.031 |
| 19/04/2024 | 0.025 | 66.700 | 26,855,000 | 37.932 | 8,125,000 | 0.023 | 17,235,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
