21299 阿里華泰四九購Ａ (認購證)
按盤價 
0.098 -0.009 (-8.411%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 84.400 | 0 | 37.260 | |||||
| 20/05/2024 | 85.350 | 0 | 37.314 | 1,615,000 | 0.111 | 2,440,000 | 0.112 | |
| 17/05/2024 | 0.114 | 85.700 | 21,380,000 | 37.803 | 11,935,000 | 0.106 | 8,605,000 | 0.106 |
| 16/05/2024 | 0.066 | 79.700 | 88,070,000 | 34.142 | 42,105,000 | 0.069 | 45,740,000 | 0.068 |
| 14/05/2024 | 0.102 | 82.650 | 19,710,000 | 37.482 | 10,145,000 | 0.103 | 9,525,000 | 0.103 |
| 13/05/2024 | 0.091 | 81.150 | 28,145,000 | 37.642 | 13,995,000 | 0.081 | 13,955,000 | 0.080 |
| 10/05/2024 | 0.071 | 77.950 | 4,360,000 | 38.058 | 3,230,000 | 0.071 | 1,030,000 | 0.069 |
| 09/05/2024 | 76.800 | 0 | 37.426 | 2,335,000 | 0.058 | 2,655,000 | 0.058 | |
| 08/05/2024 | 0.058 | 76.150 | 23,805,000 | 37.250 | 10,325,000 | 0.070 | 12,295,000 | 0.070 |
| 07/05/2024 | 0.071 | 78.050 | 10,780,000 | 37.408 | 5,350,000 | 0.073 | 5,430,000 | 0.074 |
| 06/05/2024 | 0.082 | 79.500 | 8,040,000 | 37.499 | 4,905,000 | 0.081 | 3,135,000 | 0.082 |
| 03/05/2024 | 0.083 | 79.200 | 22,760,000 | 37.911 | 10,090,000 | 0.080 | 12,650,000 | 0.082 |
| 02/05/2024 | 0.060 | 76.100 | 4,150,000 | 37.075 | 2,165,000 | 0.058 | 1,885,000 | 0.056 |
| 30/04/2024 | 0.049 | 74.350 | 1,125,000 | 36.475 | 390,000 | 0.049 | 605,000 | 0.054 |
| 29/04/2024 | 0.052 | 74.350 | 1,140,000 | 37.302 | 475,000 | 0.061 | 615,000 | 0.057 |
| 26/04/2024 | 0.061 | 75.300 | 2,925,000 | 38.006 | 1,775,000 | 0.059 | 1,150,000 | 0.056 |
| 25/04/2024 | 0.049 | 73.000 | 825,000 | 38.076 | 520,000 | 0.050 | 300,000 | 0.048 |
| 24/04/2024 | 0.049 | 72.500 | 990,000 | 38.779 | 690,000 | 0.045 | 300,000 | 0.043 |
| 23/04/2024 | 0.036 | 69.800 | 600,000 | 38.347 | 600,000 | 0.035 | ||
| 22/04/2024 | 0.033 | 68.450 | 5,380,000 | 39.150 | 2,500,000 | 0.032 | 2,880,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
