21286 阿里麥銀四七購Ｃ (認購證)
按盤價 
0.110 -0.012 (-9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.122 | 85.350 | 115,000 | 31.622 | ||||
| 17/05/2024 | 0.132 | 85.700 | 3,795,000 | 32.853 | 100,000 | 0.118 | 200,000 | 0.123 |
| 16/05/2024 | 0.060 | 79.700 | 8,470,000 | 24.906 | 7,370,000 | 0.074 | 940,000 | 0.064 |
| 14/05/2024 | 0.117 | 82.650 | 2,315,000 | 33.723 | 1,105,000 | 0.120 | ||
| 13/05/2024 | 0.107 | 81.150 | 2,310,000 | 37.011 | 85,000 | 0.107 | ||
| 10/05/2024 | 0.072 | 77.950 | 2,470,000 | 35.479 | ||||
| 09/05/2024 | 0.059 | 76.800 | 2,320,000 | 34.017 | ||||
| 08/05/2024 | 0.056 | 76.150 | 3,000,000 | 34.717 | ||||
| 07/05/2024 | 0.069 | 78.050 | 580,000 | 32.821 | 410,000 | 0.077 | ||
| 06/05/2024 | 0.086 | 79.500 | 2,100,000 | 33.456 | 1,000,000 | 0.082 | ||
| 03/05/2024 | 0.088 | 79.200 | 8,300,000 | 34.524 | 10,000 | 0.093 | ||
| 02/05/2024 | 0.057 | 76.100 | 110,000 | 33.405 | 100,000 | 0.057 | ||
| 30/04/2024 | 0.046 | 74.350 | 0 | 33.812 | ||||
| 29/04/2024 | 0.046 | 74.350 | 920,000 | 33.528 | 10,000 | 0.056 | ||
| 26/04/2024 | 0.056 | 75.300 | 3,225,000 | 33.923 | ||||
| 25/04/2024 | 0.046 | 73.000 | 255,000 | 36.361 | ||||
| 24/04/2024 | 0.045 | 72.500 | 865,000 | 37.060 | 215,000 | 0.039 | ||
| 23/04/2024 | 0.024 | 69.800 | 0 | 33.589 | ||||
| 22/04/2024 | 0.023 | 68.450 | 50,000 | 35.974 | ||||
| 19/04/2024 | 0.020 | 66.700 | 100,000 | 37.382 | 100,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
