21234 滔搏麥銀五四購Ａ (認購證)
按盤價 
0.083 -0.001 (-1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.084 | 5.770 | 4,740,000 | 57.128 | 900,000 | 0.090 | 3,840,000 | 0.087 |
| 17/05/2024 | 0.084 | 5.690 | 1,455,000 | 58.153 | 720,000 | 0.086 | 700,000 | 0.084 |
| 16/05/2024 | 0.087 | 5.750 | 2,220,000 | 57.906 | 1,100,000 | 0.087 | 1,120,000 | 0.088 |
| 14/05/2024 | 0.090 | 5.780 | 2,100,000 | 58.066 | 1,050,000 | 0.091 | 1,050,000 | 0.092 |
| 13/05/2024 | 0.097 | 5.840 | 3,540,000 | 58.858 | 1,770,000 | 0.099 | 1,770,000 | 0.096 |
| 10/05/2024 | 0.095 | 5.800 | 4,145,000 | 58.697 | 2,070,000 | 0.090 | 2,075,000 | 0.090 |
| 09/05/2024 | 0.081 | 5.520 | 1,665,000 | 59.346 | 830,000 | 0.083 | 835,000 | 0.086 |
| 08/05/2024 | 0.083 | 5.510 | 2,700,000 | 60.001 | 1,350,000 | 0.086 | 1,350,000 | 0.084 |
| 07/05/2024 | 0.080 | 5.500 | 2,000,000 | 59.177 | 1,000,000 | 0.078 | 1,000,000 | 0.077 |
| 06/05/2024 | 0.078 | 5.500 | 1,200,000 | 58.488 | 600,000 | 0.079 | 600,000 | 0.081 |
| 03/05/2024 | 0.077 | 5.420 | 3,310,000 | 59.225 | 1,645,000 | 0.076 | 1,615,000 | 0.074 |
| 02/05/2024 | 0.078 | 5.400 | 3,625,000 | 59.762 | 1,810,000 | 0.070 | 1,815,000 | 0.069 |
| 30/04/2024 | 0.085 | 5.460 | 1,100,000 | 60.685 | 550,000 | 0.084 | 550,000 | 0.083 |
| 29/04/2024 | 0.086 | 5.420 | 0 | 61.556 | ||||
| 26/04/2024 | 0.087 | 5.440 | 1,200,000 | 61.211 | 600,000 | 0.083 | 600,000 | 0.081 |
| 25/04/2024 | 0.076 | 5.250 | 1,930,000 | 61.054 | 950,000 | 0.076 | 980,000 | 0.075 |
| 24/04/2024 | 0.071 | 5.230 | 600,000 | 59.731 | 300,000 | 0.074 | 300,000 | 0.075 |
| 23/04/2024 | 0.070 | 5.170 | 1,600,000 | 60.225 | 800,000 | 0.070 | 800,000 | 0.070 |
| 22/04/2024 | 0.078 | 5.320 | 0 | 60.103 | ||||
| 19/04/2024 | 0.073 | 5.170 | 900,000 | 60.796 | 500,000 | 0.070 | 400,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
