21203 阿里法興四乙購Ａ (認購證)
按盤價 
0.084 -0.005 (-5.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.089 | 85.350 | 23,350,000 | 37.003 | 17,060,000 | 0.092 | 3,430,000 | 0.093 |
| 17/05/2024 | 0.092 | 85.700 | 32,210,000 | 37.124 | 9,200,000 | 0.088 | 6,380,000 | 0.089 |
| 16/05/2024 | 0.062 | 79.700 | 104,480,000 | 35.643 | 47,040,000 | 0.065 | 55,500,000 | 0.065 |
| 14/05/2024 | 0.085 | 82.650 | 280,970,000 | 39.068 | 141,630,000 | 0.086 | 137,590,000 | 0.086 |
| 13/05/2024 | 0.077 | 81.150 | 45,880,000 | 38.757 | 18,340,000 | 0.075 | 17,920,000 | 0.073 |
| 10/05/2024 | 0.064 | 77.950 | 113,770,000 | 39.178 | 47,200,000 | 0.061 | 64,920,000 | 0.062 |
| 09/05/2024 | 0.058 | 76.800 | 310,140,000 | 38.600 | 153,430,000 | 0.055 | 154,960,000 | 0.055 |
| 08/05/2024 | 0.055 | 76.150 | 362,720,000 | 38.349 | 179,720,000 | 0.064 | 182,150,000 | 0.064 |
| 07/05/2024 | 0.065 | 78.050 | 372,250,000 | 39.095 | 185,120,000 | 0.069 | 187,030,000 | 0.069 |
| 06/05/2024 | 0.072 | 79.500 | 29,520,000 | 39.180 | 13,980,000 | 0.071 | 15,490,000 | 0.070 |
| 03/05/2024 | 0.070 | 79.200 | 9,070,000 | 38.628 | 4,580,000 | 0.071 | 4,440,000 | 0.070 |
| 02/05/2024 | 0.058 | 76.100 | 1,130,000 | 39.142 | 360,000 | 0.059 | 770,000 | 0.056 |
| 30/04/2024 | 0.051 | 74.350 | 3,740,000 | 38.975 | 1,920,000 | 0.054 | 1,820,000 | 0.054 |
| 29/04/2024 | 0.053 | 74.350 | 10,210,000 | 39.776 | 4,820,000 | 0.056 | 5,390,000 | 0.056 |
| 26/04/2024 | 0.058 | 75.300 | 1,260,000 | 40.033 | 1,260,000 | 0.057 | ||
| 25/04/2024 | 0.049 | 73.000 | 1,920,000 | 39.876 | 960,000 | 0.050 | 960,000 | 0.050 |
| 24/04/2024 | 0.046 | 72.500 | 2,120,000 | 39.227 | 1,640,000 | 0.045 | 480,000 | 0.043 |
| 23/04/2024 | 0.039 | 69.800 | 410,000 | 40.044 | 130,000 | 0.038 | 280,000 | 0.038 |
| 22/04/2024 | 0.035 | 68.450 | 1,300,000 | 40.030 | 640,000 | 0.036 | 620,000 | 0.035 |
| 19/04/2024 | 0.031 | 66.700 | 2,080,000 | 40.293 | 2,080,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
