21138 美團摩通四六沽Ａ (認沽證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.046 | 119.100 | 0 | 55.909 | ||||
| 30/04/2024 | 0.075 | 109.500 | 0 | 50.114 | ||||
| 29/04/2024 | 0.071 | 111.400 | 0 | 51.819 | ||||
| 26/04/2024 | 0.058 | 115.600 | 0 | 52.625 | ||||
| 25/04/2024 | 0.076 | 111.500 | 0 | 52.020 | ||||
| 24/04/2024 | 0.073 | 113.600 | 0 | 54.158 | ||||
| 23/04/2024 | 0.093 | 108.600 | 0 | 51.630 | ||||
| 22/04/2024 | 0.149 | 100.600 | 0 | 50.636 | ||||
| 19/04/2024 | 0.199 | 95.300 | 0 | 49.057 | ||||
| 18/04/2024 | 0.180 | 97.750 | 0 | 50.620 | ||||
| 17/04/2024 | 0.183 | 97.550 | 0 | 50.585 | ||||
| 16/04/2024 | 0.175 | 98.700 | 0 | 51.157 | ||||
| 15/04/2024 | 0.145 | 101.600 | 0 | 49.461 | ||||
| 12/04/2024 | 0.143 | 102.100 | 15,000 | 49.080 | 15,000 | 0.140 | ||
| 11/04/2024 | 0.129 | 104.500 | 10,000 | 50.028 | 10,000 | 0.137 | ||
| 10/04/2024 | 0.137 | 103.800 | 5,000 | 50.523 | 5,000 | 0.140 | ||
| 09/04/2024 | 0.171 | 99.700 | 0 | 50.324 | ||||
| 08/04/2024 | 0.174 | 99.400 | 0 | 50.103 | ||||
| 05/04/2024 | 0.171 | 100.400 | 0 | 50.822 | ||||
| 03/04/2024 | 0.181 | 98.950 | 0 | 49.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
