日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.024 | 4.990 | 300,000 | 24.256 | 150,000 | 0.024 | 150,000 | 0.023 |
24/04/2024 | 0.021 | 4.930 | 280,000 | 24.794 | 280,000 | 0.021 | ||
23/04/2024 | 0.020 | 4.910 | 530,000 | 24.802 | 125,000 | 0.024 | 405,000 | 0.021 |
22/04/2024 | 0.020 | 4.900 | 0 | 24.897 | ||||
19/04/2024 | 0.019 | 4.870 | 666,000 | 24.882 | 333,000 | 0.019 | 333,000 | 0.018 |
18/04/2024 | 0.020 | 4.860 | 0 | 25.270 | ||||
17/04/2024 | 0.015 | 4.780 | 0 | 25.380 | ||||
16/04/2024 | 0.015 | 4.760 | 0 | 25.687 | ||||
15/04/2024 | 0.018 | 4.820 | 0 | 25.168 | ||||
12/04/2024 | 0.018 | 4.800 | 0 | 25.212 | ||||
11/04/2024 | 0.026 | 4.890 | 0 | 25.164 | ||||
10/04/2024 | 0.029 | 4.920 | 70,000 | 25.010 | 60,000 | 0.029 | 10,000 | 0.029 |
09/04/2024 | 0.025 | 4.880 | 0 | 24.886 | ||||
08/04/2024 | 0.022 | 4.850 | 0 | 24.684 | ||||
05/04/2024 | 0.021 | 4.810 | 0 | 24.941 | ||||
03/04/2024 | 0.024 | 4.820 | 0 | 25.255 | ||||
02/04/2024 | 0.028 | 4.850 | 132,000 | 24.933 | 118,000 | 0.025 | 14,000 | 0.028 |
28/03/2024 | 0.017 | 4.720 | 158,000 | 24.333 | 10,000 | 0.018 | 148,000 | 0.019 |
27/03/2024 | 0.024 | 4.800 | 120,000 | 24.403 | 120,000 | 0.026 | ||
26/03/2024 | 0.033 | 4.870 | 150,000 | 24.750 | 150,000 | 0.037 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/04/2024 11:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰