21091 建行法興四七購A (認購證)
即時 按盤價 跌0.017 -0.007 (-29.167%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.0244.800120,000160,0000.320120,0000.026
26/03/20240.0334.870150,000280,0000.560150,0000.037
25/03/20240.0234.7904,990,000130,0000.2604,990,0000.021
22/03/20240.0274.80005,120,00010.240
21/03/20240.0324.8505,268,0005,120,00010.240153,0000.0275,115,0000.032
20/03/20240.0204.720500,000158,0000.316300,0000.020200,0000.021
19/03/20240.0224.730428,000258,0000.516200,0000.022228,0000.022
18/03/20240.0284.7800230,0000.460
15/03/20240.0284.7801,920,000230,0000.460960,0000.028960,0000.028
14/03/20240.0364.8500230,0000.460
13/03/20240.0394.8801,000,000230,0000.460450,0000.039550,0000.042
12/03/20240.0514.930944,000130,0000.260322,0000.048422,0000.045
11/03/20240.0394.860650,00030,0000.060325,0000.040325,0000.042
08/03/20240.0434.860670,00030,0000.060470,0000.043200,0000.040
07/03/20240.0364.820490,000300,0000.600245,0000.039245,0000.042
06/03/20240.0394.840600,000300,0000.600300,0000.037300,0000.039
05/03/20240.0344.8001,810,000300,0000.600635,0000.037905,0000.038
04/03/20240.0444.8501,800,00030,0000.060900,0000.046900,0000.046
01/03/20240.0514.880030,0000.060
29/02/20240.0514.880400,00030,0000.060200,0000.054200,0000.053
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力