日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.024 | 4.800 | 120,000 | 160,000 | 0.320 | 120,000 | 0.026 | ||
26/03/2024 | 0.033 | 4.870 | 150,000 | 280,000 | 0.560 | 150,000 | 0.037 | ||
25/03/2024 | 0.023 | 4.790 | 4,990,000 | 130,000 | 0.260 | 4,990,000 | 0.021 | ||
22/03/2024 | 0.027 | 4.800 | 0 | 5,120,000 | 10.240 | ||||
21/03/2024 | 0.032 | 4.850 | 5,268,000 | 5,120,000 | 10.240 | 153,000 | 0.027 | 5,115,000 | 0.032 |
20/03/2024 | 0.020 | 4.720 | 500,000 | 158,000 | 0.316 | 300,000 | 0.020 | 200,000 | 0.021 |
19/03/2024 | 0.022 | 4.730 | 428,000 | 258,000 | 0.516 | 200,000 | 0.022 | 228,000 | 0.022 |
18/03/2024 | 0.028 | 4.780 | 0 | 230,000 | 0.460 | ||||
15/03/2024 | 0.028 | 4.780 | 1,920,000 | 230,000 | 0.460 | 960,000 | 0.028 | 960,000 | 0.028 |
14/03/2024 | 0.036 | 4.850 | 0 | 230,000 | 0.460 | ||||
13/03/2024 | 0.039 | 4.880 | 1,000,000 | 230,000 | 0.460 | 450,000 | 0.039 | 550,000 | 0.042 |
12/03/2024 | 0.051 | 4.930 | 944,000 | 130,000 | 0.260 | 322,000 | 0.048 | 422,000 | 0.045 |
11/03/2024 | 0.039 | 4.860 | 650,000 | 30,000 | 0.060 | 325,000 | 0.040 | 325,000 | 0.042 |
08/03/2024 | 0.043 | 4.860 | 670,000 | 30,000 | 0.060 | 470,000 | 0.043 | 200,000 | 0.040 |
07/03/2024 | 0.036 | 4.820 | 490,000 | 300,000 | 0.600 | 245,000 | 0.039 | 245,000 | 0.042 |
06/03/2024 | 0.039 | 4.840 | 600,000 | 300,000 | 0.600 | 300,000 | 0.037 | 300,000 | 0.039 |
05/03/2024 | 0.034 | 4.800 | 1,810,000 | 300,000 | 0.600 | 635,000 | 0.037 | 905,000 | 0.038 |
04/03/2024 | 0.044 | 4.850 | 1,800,000 | 30,000 | 0.060 | 900,000 | 0.046 | 900,000 | 0.046 |
01/03/2024 | 0.051 | 4.880 | 0 | 30,000 | 0.060 | ||||
29/02/2024 | 0.051 | 4.880 | 400,000 | 30,000 | 0.060 | 200,000 | 0.054 | 200,000 | 0.053 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰