21085 聯想摩通四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.010 | 10.220 | 0 | 57.356 | ||||
| 17/05/2024 | 0.010 | 10.220 | 0 | 55.167 | ||||
| 16/05/2024 | 0.010 | 10.360 | 0 | 56.544 | ||||
| 14/05/2024 | 0.010 | 10.240 | 0 | 53.497 | ||||
| 13/05/2024 | 0.012 | 10.160 | 0 | 54.039 | ||||
| 10/05/2024 | 0.012 | 10.120 | 150,000 | 51.729 | ||||
| 09/05/2024 | 0.013 | 10.220 | 2,180,000 | 53.651 | 1,210,000 | 0.014 | 850,000 | 0.015 |
| 08/05/2024 | 0.023 | 9.400 | 330,000 | 48.391 | 330,000 | 0.020 | ||
| 07/05/2024 | 0.025 | 9.450 | 1,890,000 | 50.178 | 1,820,000 | 0.024 | 70,000 | 0.025 |
| 06/05/2024 | 0.034 | 9.210 | 740,000 | 50.826 | 620,000 | 0.032 | 120,000 | 0.034 |
| 03/05/2024 | 0.035 | 9.170 | 2,050,000 | 49.228 | 2,050,000 | 0.027 | ||
| 02/05/2024 | 0.040 | 9.090 | 310,000 | 49.927 | 310,000 | 0.051 | ||
| 30/04/2024 | 0.048 | 8.930 | 1,790,000 | 49.783 | 1,430,000 | 0.047 | 360,000 | 0.048 |
| 29/04/2024 | 0.046 | 9.000 | 3,450,000 | 49.845 | 1,010,000 | 0.045 | 2,440,000 | 0.045 |
| 26/04/2024 | 0.046 | 9.030 | 1,750,000 | 49.246 | 1,650,000 | 0.048 | 80,000 | 0.048 |
| 25/04/2024 | 0.056 | 8.820 | 3,670,000 | 49.153 | 1,810,000 | 0.052 | 1,720,000 | 0.053 |
| 24/04/2024 | 0.066 | 8.650 | 35,420,000 | 49.316 | 16,960,000 | 0.068 | 18,440,000 | 0.068 |
| 23/04/2024 | 0.094 | 8.250 | 19,710,000 | 50.151 | 9,830,000 | 0.092 | 9,830,000 | 0.092 |
| 22/04/2024 | 0.105 | 8.120 | 1,500,000 | 50.306 | 750,000 | 0.103 | 750,000 | 0.101 |
| 19/04/2024 | 0.100 | 8.200 | 2,560,000 | 49.652 | 1,450,000 | 0.105 | 1,070,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
