21071 聯想瑞銀四乙購Ａ (認購證)
按盤價 
0.119 -0.003 (-2.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.122 | 10.220 | 300,000 | 51.956 | 200,000 | 0.122 | 100,000 | 0.119 |
| 17/05/2024 | 0.125 | 10.220 | 210,000 | 52.131 | 10,000 | 0.120 | 200,000 | 0.123 |
| 16/05/2024 | 0.131 | 10.360 | 0 | 51.519 | ||||
| 14/05/2024 | 0.128 | 10.240 | 300,000 | 52.097 | 300,000 | 0.127 | ||
| 13/05/2024 | 0.126 | 10.160 | 2,040,000 | 52.504 | 1,020,000 | 0.125 | 1,020,000 | 0.129 |
| 10/05/2024 | 0.124 | 10.120 | 3,540,000 | 52.196 | 1,670,000 | 0.132 | 1,870,000 | 0.132 |
| 09/05/2024 | 0.135 | 10.220 | 3,070,000 | 52.972 | 1,600,000 | 0.122 | 920,000 | 0.114 |
| 08/05/2024 | 0.090 | 9.400 | 2,700,000 | 52.994 | 1,350,000 | 0.092 | 1,350,000 | 0.096 |
| 07/05/2024 | 0.093 | 9.450 | 1,540,000 | 52.974 | 790,000 | 0.096 | 690,000 | 0.090 |
| 06/05/2024 | 0.077 | 9.210 | 4,420,000 | 51.779 | 2,010,000 | 0.078 | 2,210,000 | 0.080 |
| 03/05/2024 | 0.080 | 9.170 | 1,890,000 | 52.555 | 990,000 | 0.081 | 900,000 | 0.077 |
| 02/05/2024 | 0.078 | 9.090 | 3,780,000 | 52.815 | 1,880,000 | 0.075 | 1,890,000 | 0.073 |
| 30/04/2024 | 0.072 | 8.930 | 0 | 52.855 | ||||
| 29/04/2024 | 0.076 | 9.000 | 2,040,000 | 52.978 | 1,020,000 | 0.076 | 1,020,000 | 0.075 |
| 26/04/2024 | 0.076 | 9.030 | 3,360,000 | 52.298 | 2,460,000 | 0.077 | 800,000 | 0.075 |
| 25/04/2024 | 0.070 | 8.820 | 3,540,000 | 52.916 | 1,680,000 | 0.069 | 1,800,000 | 0.067 |
| 24/04/2024 | 0.062 | 8.650 | 2,400,000 | 52.478 | 1,200,000 | 0.061 | 1,050,000 | 0.060 |
| 23/04/2024 | 0.048 | 8.250 | 300,000 | 52.336 | 150,000 | 0.048 | 150,000 | 0.048 |
| 22/04/2024 | 0.044 | 8.120 | 1,260,000 | 52.254 | 630,000 | 0.046 | 630,000 | 0.044 |
| 19/04/2024 | 0.046 | 8.200 | 1,820,000 | 51.749 | 1,310,000 | 0.043 | 510,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
