21056 聯想法興四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.010 | 10.220 | 0 | 57.356 | ||||
| 17/05/2024 | 0.010 | 10.220 | 0 | 55.167 | ||||
| 16/05/2024 | 0.010 | 10.360 | 0 | 56.544 | ||||
| 14/05/2024 | 0.010 | 10.240 | 0 | 53.497 | ||||
| 13/05/2024 | 0.013 | 10.160 | 20,000 | 55.119 | 20,000 | 0.013 | ||
| 10/05/2024 | 0.013 | 10.120 | 450,000 | 52.765 | 380,000 | 0.012 | ||
| 09/05/2024 | 0.012 | 10.220 | 100,000 | 52.607 | ||||
| 08/05/2024 | 0.024 | 9.400 | 0 | 49.083 | ||||
| 07/05/2024 | 0.024 | 9.450 | 960,000 | 49.497 | 960,000 | 0.024 | ||
| 06/05/2024 | 0.033 | 9.210 | 200,000 | 50.240 | 180,000 | 0.034 | ||
| 03/05/2024 | 0.035 | 9.170 | 4,060,000 | 49.228 | 1,850,000 | 0.036 | 1,850,000 | 0.035 |
| 02/05/2024 | 0.040 | 9.090 | 0 | 49.927 | ||||
| 30/04/2024 | 0.047 | 8.930 | 480,000 | 49.296 | 240,000 | 0.047 | 240,000 | 0.048 |
| 29/04/2024 | 0.045 | 9.000 | 2,140,000 | 49.354 | 1,140,000 | 0.045 | 780,000 | 0.044 |
| 26/04/2024 | 0.046 | 9.030 | 3,220,000 | 49.246 | 2,130,000 | 0.046 | ||
| 25/04/2024 | 0.054 | 8.820 | 8,070,000 | 48.261 | 2,860,000 | 0.053 | 5,070,000 | 0.056 |
| 24/04/2024 | 0.066 | 8.650 | 3,360,000 | 49.316 | 1,680,000 | 0.071 | 1,680,000 | 0.071 |
| 23/04/2024 | 0.092 | 8.250 | 50,000 | 49.369 | 50,000 | 0.091 | ||
| 22/04/2024 | 0.104 | 8.120 | 240,000 | 49.922 | 120,000 | 0.100 | 120,000 | 0.100 |
| 19/04/2024 | 0.100 | 8.200 | 0 | 49.652 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
