20888 聯想麥銀五一購Ａ (認購證)
按盤價 
0.227 +0.090 (+65.693%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.137 | 10.180 | 790,000 | 52.868 | 410,000 | 0.143 | 380,000 | 0.146 |
| 20/05/2024 | 0.138 | 10.220 | 430,000 | 52.462 | 200,000 | 0.137 | 230,000 | 0.135 |
| 17/05/2024 | 0.143 | 10.220 | 310,000 | 52.978 | 130,000 | 0.138 | 180,000 | 0.141 |
| 16/05/2024 | 0.150 | 10.360 | 2,660,000 | 52.462 | 1,330,000 | 0.154 | 1,330,000 | 0.157 |
| 14/05/2024 | 0.148 | 10.240 | 500,000 | 53.276 | 250,000 | 0.146 | 250,000 | 0.153 |
| 13/05/2024 | 0.140 | 10.160 | 560,000 | 52.661 | 260,000 | 0.140 | 300,000 | 0.139 |
| 10/05/2024 | 0.143 | 10.120 | 220,000 | 53.282 | 130,000 | 0.152 | 90,000 | 0.153 |
| 09/05/2024 | 0.153 | 10.220 | 4,260,000 | 53.755 | 2,100,000 | 0.144 | 2,160,000 | 0.143 |
| 08/05/2024 | 0.105 | 9.400 | 500,000 | 53.906 | 250,000 | 0.107 | 250,000 | 0.107 |
| 07/05/2024 | 0.107 | 9.450 | 1,830,000 | 53.632 | 890,000 | 0.108 | 640,000 | 0.108 |
| 06/05/2024 | 0.089 | 9.210 | 1,760,000 | 52.309 | 780,000 | 0.092 | 880,000 | 0.093 |
| 03/05/2024 | 0.093 | 9.170 | 1,080,000 | 53.272 | 670,000 | 0.092 | 410,000 | 0.092 |
| 02/05/2024 | 0.091 | 9.090 | 10,050,000 | 53.584 | 5,040,000 | 0.088 | 4,760,000 | 0.087 |
| 30/04/2024 | 0.083 | 8.930 | 6,960,000 | 53.316 | 3,280,000 | 0.083 | 3,480,000 | 0.083 |
| 29/04/2024 | 0.087 | 9.000 | 11,240,000 | 53.364 | 5,460,000 | 0.089 | 5,780,000 | 0.089 |
| 26/04/2024 | 0.090 | 9.030 | 9,490,000 | 53.367 | 4,800,000 | 0.091 | 4,460,000 | 0.091 |
| 25/04/2024 | 0.083 | 8.820 | 7,230,000 | 53.923 | 3,750,000 | 0.084 | 3,450,000 | 0.084 |
| 24/04/2024 | 0.075 | 8.650 | 9,240,000 | 53.712 | 4,490,000 | 0.074 | 4,550,000 | 0.073 |
| 23/04/2024 | 0.059 | 8.250 | 4,240,000 | 53.540 | 2,270,000 | 0.059 | 1,970,000 | 0.060 |
| 22/04/2024 | 0.053 | 8.120 | 6,000,000 | 53.039 | 2,800,000 | 0.056 | 3,100,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
