20782 聯想麥銀四七沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.016 | 10.360 | 0 | 57.803 | ||||
| 14/05/2024 | 0.016 | 10.240 | 0 | 54.987 | ||||
| 13/05/2024 | 0.018 | 10.160 | 0 | 55.057 | ||||
| 10/05/2024 | 0.019 | 10.120 | 0 | 53.801 | ||||
| 09/05/2024 | 0.019 | 10.220 | 40,000 | 54.724 | 40,000 | 0.024 | ||
| 08/05/2024 | 0.035 | 9.400 | 680,000 | 51.921 | 450,000 | 0.033 | 230,000 | 0.034 |
| 07/05/2024 | 0.031 | 9.450 | 3,350,000 | 50.083 | 1,550,000 | 0.033 | 1,800,000 | 0.032 |
| 06/05/2024 | 0.042 | 9.210 | 500,000 | 51.326 | 250,000 | 0.042 | 250,000 | 0.042 |
| 03/05/2024 | 0.045 | 9.170 | 1,600,000 | 50.848 | 800,000 | 0.046 | 800,000 | 0.047 |
| 02/05/2024 | 0.051 | 9.090 | 1,520,000 | 51.776 | 760,000 | 0.051 | 650,000 | 0.060 |
| 30/04/2024 | 0.061 | 8.930 | 4,080,000 | 52.241 | 1,930,000 | 0.062 | 2,150,000 | 0.062 |
| 29/04/2024 | 0.054 | 9.000 | 13,930,000 | 50.211 | 7,080,000 | 0.053 | 6,550,000 | 0.052 |
| 26/04/2024 | 0.052 | 9.030 | 2,310,000 | 48.855 | 1,760,000 | 0.054 | 400,000 | 0.053 |
| 25/04/2024 | 0.059 | 8.820 | 9,320,000 | 47.390 | 4,360,000 | 0.058 | 4,610,000 | 0.058 |
| 24/04/2024 | 0.073 | 8.650 | 1,600,000 | 49.089 | 1,600,000 | 0.080 | ||
| 23/04/2024 | 0.096 | 8.250 | 6,600,000 | 47.893 | 3,300,000 | 0.098 | 3,300,000 | 0.098 |
| 22/04/2024 | 0.111 | 8.120 | 3,500,000 | 49.513 | 1,750,000 | 0.108 | 1,750,000 | 0.107 |
| 19/04/2024 | 0.107 | 8.200 | 4,110,000 | 49.340 | 2,060,000 | 0.113 | 2,050,000 | 0.112 |
| 18/04/2024 | 0.106 | 8.200 | 5,500,000 | 48.690 | 2,750,000 | 0.098 | 2,750,000 | 0.097 |
| 17/04/2024 | 0.104 | 8.260 | 3,780,000 | 49.239 | 1,890,000 | 0.106 | 1,890,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
