20762 中移瑞銀四六購Ａ (認購證)
按盤價 
0.057 -0.010 (-14.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.067 | 73.800 | 6,175,000 | 20.930 | 5,995,000 | 0.071 | ||
| 20/05/2024 | 0.064 | 73.800 | 1,850,000 | 20.186 | 305,000 | 0.065 | 1,445,000 | 0.064 |
| 17/05/2024 | 0.092 | 74.350 | 2,370,000 | 20.956 | 1,650,000 | 0.084 | 720,000 | 0.083 |
| 16/05/2024 | 0.075 | 73.500 | 900,000 | 21.507 | 900,000 | 0.075 | ||
| 14/05/2024 | 0.084 | 73.700 | 2,780,000 | 21.414 | 165,000 | 0.084 | 2,615,000 | 0.088 |
| 13/05/2024 | 0.085 | 73.750 | 15,850,000 | 21.090 | 11,420,000 | 0.103 | 1,200,000 | 0.086 |
| 10/05/2024 | 0.090 | 74.000 | 15,075,000 | 20.066 | 2,805,000 | 0.071 | 11,755,000 | 0.085 |
| 09/05/2024 | 0.021 | 70.600 | 500,000 | 18.979 | 450,000 | 0.021 | 50,000 | 0.020 |
| 08/05/2024 | 0.019 | 70.100 | 505,000 | 19.413 | 255,000 | 0.019 | 250,000 | 0.020 |
| 07/05/2024 | 0.021 | 69.800 | 355,000 | 20.360 | 355,000 | 0.022 | ||
| 06/05/2024 | 0.019 | 69.650 | 2,035,000 | 19.972 | 410,000 | 0.016 | 1,625,000 | 0.018 |
| 03/05/2024 | 0.021 | 69.650 | 130,000 | 19.835 | 130,000 | 0.022 | ||
| 02/05/2024 | 0.023 | 69.700 | 0 | 19.984 | ||||
| 30/04/2024 | 0.026 | 69.900 | 0 | 19.816 | ||||
| 29/04/2024 | 0.025 | 69.650 | 1,535,000 | 19.959 | 550,000 | 0.028 | 985,000 | 0.025 |
| 26/04/2024 | 0.042 | 71.050 | 805,000 | 19.254 | 200,000 | 0.046 | 505,000 | 0.043 |
| 25/04/2024 | 0.039 | 70.800 | 700,000 | 19.194 | 300,000 | 0.041 | 400,000 | 0.037 |
| 24/04/2024 | 0.035 | 70.450 | 2,405,000 | 19.165 | 1,785,000 | 0.034 | 200,000 | 0.032 |
| 23/04/2024 | 0.027 | 69.550 | 455,000 | 19.455 | 455,000 | 0.028 | ||
| 22/04/2024 | 0.032 | 69.750 | 310,000 | 19.787 | 310,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 11:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
