20758 騰訊麥銀四乙沽Ａ (認沽證)
按盤價 
0.034 +0.004 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.030 | 370.200 | 1,800,000 | 36.931 | 600,000 | 0.033 | 900,000 | 0.033 |
| 03/05/2024 | 0.036 | 364.400 | 3,600,000 | 37.326 | 1,800,000 | 0.036 | 1,800,000 | 0.036 |
| 02/05/2024 | 0.036 | 360.400 | 1,910,000 | 36.489 | 930,000 | 0.040 | 980,000 | 0.039 |
| 30/04/2024 | 0.046 | 347.200 | 7,480,000 | 36.104 | 3,740,000 | 0.049 | 3,740,000 | 0.049 |
| 29/04/2024 | 0.050 | 347.600 | 11,080,000 | 37.015 | 5,540,000 | 0.046 | 5,540,000 | 0.046 |
| 26/04/2024 | 0.047 | 348.400 | 6,200,000 | 36.289 | 3,100,000 | 0.050 | 3,100,000 | 0.052 |
| 25/04/2024 | 0.060 | 339.400 | 8,340,000 | 37.032 | 4,100,000 | 0.054 | 4,240,000 | 0.053 |
| 24/04/2024 | 0.055 | 344.200 | 12,570,000 | 36.992 | 6,260,000 | 0.053 | 6,310,000 | 0.054 |
| 23/04/2024 | 0.062 | 332.400 | 21,000,000 | 35.768 | 10,570,000 | 0.060 | 9,930,000 | 0.060 |
| 22/04/2024 | 0.066 | 320.400 | 26,120,000 | 33.549 | 12,970,000 | 0.068 | 13,080,000 | 0.068 |
| 19/04/2024 | 0.094 | 303.800 | 14,370,000 | 33.542 | 7,020,000 | 0.099 | 6,620,000 | 0.098 |
| 18/04/2024 | 0.089 | 304.400 | 41,750,000 | 32.872 | 20,440,000 | 0.089 | 21,110,000 | 0.089 |
| 17/04/2024 | 0.100 | 300.800 | 26,460,000 | 33.449 | 13,340,000 | 0.100 | 13,120,000 | 0.100 |
| 16/04/2024 | 0.098 | 301.800 | 27,730,000 | 33.405 | 13,160,000 | 0.092 | 14,040,000 | 0.092 |
| 15/04/2024 | 0.091 | 304.400 | 11,680,000 | 33.027 | 5,940,000 | 0.087 | 5,740,000 | 0.087 |
| 12/04/2024 | 0.083 | 309.600 | 16,470,000 | 33.039 | 8,760,000 | 0.079 | 7,560,000 | 0.079 |
| 11/04/2024 | 0.075 | 315.000 | 32,920,000 | 33.093 | 15,560,000 | 0.080 | 17,260,000 | 0.080 |
| 10/04/2024 | 0.079 | 314.200 | 5,950,000 | 33.494 | 2,950,000 | 0.082 | 3,000,000 | 0.082 |
| 09/04/2024 | 0.093 | 305.000 | 4,700,000 | 33.159 | 2,350,000 | 0.097 | 2,350,000 | 0.097 |
| 08/04/2024 | 0.097 | 305.400 | 7,190,000 | 33.826 | 3,840,000 | 0.094 | 3,350,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
