20687 阿里星展四八購Ａ (認購證)
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.068 | 85.350 | 180,000 | 34.568 | ||||
| 17/05/2024 | 0.070 | 85.700 | 3,460,000 | 33.944 | 80,000 | 0.063 | ||
| 16/05/2024 | 0.040 | 79.700 | 4,570,000 | 29.753 | 200,000 | 0.041 | ||
| 14/05/2024 | 0.064 | 82.650 | 13,990,000 | 34.649 | 200,000 | 0.064 | ||
| 13/05/2024 | 0.056 | 81.150 | 1,840,000 | 34.458 | ||||
| 10/05/2024 | 0.043 | 77.950 | 100,000 | 35.152 | ||||
| 09/05/2024 | 0.039 | 76.800 | 380,000 | 35.467 | ||||
| 08/05/2024 | 0.035 | 76.150 | 100,000 | 34.405 | ||||
| 07/05/2024 | 0.044 | 78.050 | 550,000 | 34.940 | ||||
| 06/05/2024 | 0.050 | 79.500 | 1,800,000 | 34.412 | ||||
| 03/05/2024 | 0.052 | 79.200 | 14,920,000 | 35.822 | 200,000 | 0.047 | 600,000 | 0.051 |
| 02/05/2024 | 0.036 | 76.100 | 2,690,000 | 34.116 | ||||
| 30/04/2024 | 0.028 | 74.350 | 100,000 | 32.802 | ||||
| 29/04/2024 | 0.031 | 74.350 | 100,000 | 34.566 | ||||
| 26/04/2024 | 0.035 | 75.300 | 400,000 | 34.442 | ||||
| 25/04/2024 | 0.027 | 73.000 | 220,000 | 34.254 | ||||
| 24/04/2024 | 0.027 | 72.500 | 1,430,000 | 35.142 | ||||
| 23/04/2024 | 0.020 | 69.800 | 100,000 | 35.370 | ||||
| 22/04/2024 | 0.017 | 68.450 | 560,000 | 35.409 | ||||
| 19/04/2024 | 0.014 | 66.700 | 1,050,000 | 35.557 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
