20637 阿里匯豐四七購Ｂ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.017 | 84.400 | 1,165,000 | 43.209 | ||||
| 20/05/2024 | 0.019 | 85.350 | 3,040,000 | 42.584 | 490,000 | 0.022 | 2,550,000 | 0.021 |
| 17/05/2024 | 0.022 | 85.700 | 6,060,000 | 42.850 | 2,630,000 | 0.022 | 3,280,000 | 0.023 |
| 16/05/2024 | 0.010 | 79.700 | 50,000 | 40.994 | ||||
| 14/05/2024 | 0.018 | 82.650 | 550,000 | 41.874 | 100,000 | 0.018 | 450,000 | 0.020 |
| 13/05/2024 | 0.015 | 81.150 | 0 | 41.944 | ||||
| 10/05/2024 | 0.015 | 77.950 | 0 | 46.156 | ||||
| 09/05/2024 | 0.015 | 76.800 | 0 | 47.692 | ||||
| 08/05/2024 | 0.015 | 76.150 | 0 | 48.421 | ||||
| 07/05/2024 | 0.015 | 78.050 | 0 | 45.082 | ||||
| 06/05/2024 | 0.015 | 79.500 | 0 | 42.532 | ||||
| 03/05/2024 | 0.015 | 79.200 | 0 | 42.184 | ||||
| 02/05/2024 | 0.016 | 76.100 | 0 | 47.439 | ||||
| 30/04/2024 | 0.016 | 74.350 | 0 | 49.635 | ||||
| 29/04/2024 | 0.016 | 74.350 | 0 | 49.341 | ||||
| 26/04/2024 | 0.016 | 75.300 | 0 | 47.023 | ||||
| 25/04/2024 | 0.016 | 73.000 | 0 | 50.301 | ||||
| 24/04/2024 | 0.016 | 72.500 | 0 | 50.796 | ||||
| 23/04/2024 | 0.016 | 69.800 | 0 | 54.724 | ||||
| 22/04/2024 | 0.016 | 68.450 | 0 | 56.588 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
