20611 中移法巴四七購Ｂ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.270 | 73.800 | 0 | 17.398 | ||||
| 20/05/2024 | 0.270 | 73.800 | 0 | 17.138 | ||||
| 17/05/2024 | 0.325 | 74.350 | 2,310,000 | 18.279 | 1,960,000 | 0.315 | ||
| 16/05/2024 | 0.295 | 73.500 | 60,000 | 20.824 | ||||
| 14/05/2024 | 0.305 | 73.700 | 0 | 20.055 | ||||
| 13/05/2024 | 0.305 | 73.750 | 0 | 19.481 | ||||
| 10/05/2024 | 0.325 | 74.000 | 5,455,000 | 19.130 | 3,225,000 | 0.243 | 1,500,000 | 0.226 |
| 09/05/2024 | 0.115 | 70.600 | 85,000 | 16.340 | 55,000 | 0.115 | 30,000 | 0.104 |
| 08/05/2024 | 0.113 | 70.100 | 230,000 | 17.830 | 130,000 | 0.116 | 100,000 | 0.115 |
| 07/05/2024 | 0.104 | 69.800 | 1,730,000 | 17.797 | 660,000 | 0.120 | 980,000 | 0.103 |
| 06/05/2024 | 0.094 | 69.650 | 220,000 | 17.105 | 40,000 | 0.094 | 180,000 | 0.090 |
| 03/05/2024 | 0.102 | 69.650 | 2,985,000 | 17.405 | 1,390,000 | 0.112 | 1,505,000 | 0.124 |
| 02/05/2024 | 0.107 | 69.700 | 240,000 | 17.565 | 220,000 | 0.111 | ||
| 30/04/2024 | 0.119 | 69.900 | 1,580,000 | 17.748 | 1,450,000 | 0.112 | 130,000 | 0.116 |
| 29/04/2024 | 0.122 | 69.650 | 2,220,000 | 18.711 | 160,000 | 0.116 | 2,020,000 | 0.127 |
| 26/04/2024 | 0.181 | 71.050 | 3,010,000 | 18.407 | 1,580,000 | 0.179 | 1,380,000 | 0.180 |
| 25/04/2024 | 0.163 | 70.800 | 2,705,000 | 17.666 | 2,255,000 | 0.161 | 400,000 | 0.161 |
| 24/04/2024 | 0.153 | 70.450 | 1,645,000 | 17.929 | 380,000 | 0.145 | 1,265,000 | 0.145 |
| 23/04/2024 | 0.123 | 69.550 | 1,550,000 | 18.106 | 1,505,000 | 0.118 | 25,000 | 0.115 |
| 22/04/2024 | 0.135 | 69.750 | 285,000 | 18.377 | 135,000 | 0.140 | 150,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
