20455 比電匯豐五四購Ａ (認購證)
按盤價 
0.075 -0.008 (-9.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.083 | 34.050 | 2,175,000 | 57.121 | 1,625,000 | 0.083 | 425,000 | 0.082 |
| 21/05/2024 | 0.077 | 33.450 | 19,900,000 | 56.694 | 9,125,000 | 0.083 | 10,625,000 | 0.083 |
| 20/05/2024 | 0.085 | 34.350 | 14,475,000 | 56.847 | 6,675,000 | 0.093 | 7,425,000 | 0.093 |
| 17/05/2024 | 0.080 | 33.800 | 12,200,000 | 56.394 | 6,075,000 | 0.077 | 6,125,000 | 0.077 |
| 16/05/2024 | 0.080 | 33.850 | 10,050,000 | 56.139 | 4,650,000 | 0.081 | 5,200,000 | 0.081 |
| 14/05/2024 | 0.080 | 33.850 | 3,950,000 | 55.986 | 2,225,000 | 0.080 | 1,725,000 | 0.082 |
| 13/05/2024 | 0.091 | 34.900 | 14,225,000 | 56.731 | 7,000,000 | 0.088 | 7,225,000 | 0.088 |
| 10/05/2024 | 0.076 | 33.100 | 7,525,000 | 56.448 | 3,525,000 | 0.073 | 3,775,000 | 0.073 |
| 09/05/2024 | 0.067 | 32.000 | 19,475,000 | 56.129 | 10,025,000 | 0.064 | 9,200,000 | 0.063 |
| 08/05/2024 | 0.052 | 29.300 | 13,300,000 | 57.764 | 7,050,000 | 0.054 | 6,250,000 | 0.052 |
| 07/05/2024 | 0.054 | 29.700 | 0 | 57.363 | ||||
| 06/05/2024 | 0.048 | 28.700 | 0 | 57.466 | ||||
| 03/05/2024 | 0.043 | 27.600 | 500,000 | 58.040 | 500,000 | 0.044 | ||
| 02/05/2024 | 0.039 | 27.100 | 25,000 | 57.293 | 25,000 | 0.039 | ||
| 30/04/2024 | 0.037 | 26.600 | 300,000 | 57.586 | 150,000 | 0.037 | 150,000 | 0.039 |
| 29/04/2024 | 0.036 | 26.800 | 0 | 56.284 | ||||
| 26/04/2024 | 0.030 | 25.050 | 0 | 57.723 | ||||
| 25/04/2024 | 0.027 | 24.300 | 0 | 57.928 | ||||
| 24/04/2024 | 0.028 | 24.350 | 750,000 | 58.390 | 750,000 | 0.028 | ||
| 23/04/2024 | 0.026 | 24.050 | 0 | 57.735 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
