20400 阿里瑞銀四七購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.015 | 84.400 | 4,775,000 | 41.792 | 435,000 | 0.015 | 4,100,000 | 0.020 |
| 20/05/2024 | 0.021 | 85.350 | 3,045,000 | 43.878 | 3,045,000 | 0.023 | ||
| 17/05/2024 | 0.022 | 85.700 | 0 | 42.875 | ||||
| 16/05/2024 | 0.020 | 79.700 | 0 | 48.873 | ||||
| 14/05/2024 | 0.020 | 82.650 | 150,000 | 43.173 | 150,000 | 0.020 | ||
| 13/05/2024 | 0.017 | 81.150 | 25,000 | 43.385 | 25,000 | 0.014 | ||
| 10/05/2024 | 0.014 | 77.950 | 0 | 45.390 | ||||
| 09/05/2024 | 0.014 | 76.800 | 0 | 46.908 | ||||
| 08/05/2024 | 0.014 | 76.150 | 0 | 47.630 | ||||
| 07/05/2024 | 0.014 | 78.050 | 0 | 44.332 | ||||
| 06/05/2024 | 0.014 | 79.500 | 675,000 | 41.815 | 675,000 | 0.014 | ||
| 03/05/2024 | 0.014 | 79.200 | 1,675,000 | 41.475 | 500,000 | 0.014 | 1,175,000 | 0.014 |
| 02/05/2024 | 0.012 | 76.100 | 0 | 44.264 | ||||
| 30/04/2024 | 0.012 | 74.350 | 0 | 46.364 | ||||
| 29/04/2024 | 0.012 | 74.350 | 0 | 46.089 | ||||
| 26/04/2024 | 0.012 | 75.300 | 0 | 43.898 | ||||
| 25/04/2024 | 0.012 | 73.000 | 0 | 47.020 | ||||
| 24/04/2024 | 0.012 | 72.500 | 0 | 47.496 | ||||
| 23/04/2024 | 0.012 | 69.800 | 0 | 51.238 | ||||
| 22/04/2024 | 0.012 | 68.450 | 0 | 53.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
