20158 東海摩利四六購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.018 | 105.700 | 0 | 64.845 | ||||
| 24/04/2024 | 0.018 | 104.900 | 0 | 65.498 | ||||
| 23/04/2024 | 0.018 | 103.200 | 0 | 67.502 | ||||
| 22/04/2024 | 0.018 | 104.700 | 0 | 64.632 | ||||
| 19/04/2024 | 0.018 | 102.100 | 0 | 66.914 | ||||
| 18/04/2024 | 0.018 | 97.800 | 0 | 72.917 | ||||
| 17/04/2024 | 0.018 | 93.900 | 0 | 78.428 | ||||
| 16/04/2024 | 0.018 | 94.950 | 0 | 76.163 | ||||
| 15/04/2024 | 0.018 | 98.750 | 0 | 69.782 | ||||
| 12/04/2024 | 0.018 | 100.400 | 0 | 65.817 | ||||
| 11/04/2024 | 0.018 | 100.300 | 0 | 65.481 | ||||
| 10/04/2024 | 0.018 | 101.400 | 0 | 63.443 | ||||
| 09/04/2024 | 0.018 | 98.600 | 0 | 66.981 | ||||
| 08/04/2024 | 0.018 | 99.350 | 0 | 65.443 | ||||
| 05/04/2024 | 0.018 | 96.100 | 0 | 68.705 | ||||
| 03/04/2024 | 0.018 | 98.850 | 0 | 63.957 | ||||
| 02/04/2024 | 0.018 | 98.400 | 0 | 64.139 | ||||
| 28/03/2024 | 0.018 | 93.500 | 0 | 68.847 | ||||
| 27/03/2024 | 0.018 | 95.950 | 0 | 65.071 | ||||
| 26/03/2024 | 0.018 | 93.900 | 0 | 67.516 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
