20158 東海摩利四六購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.018 | 97.800 | 0 | 2,800,000 | 4.118 | ||||
| 17/04/2024 | 0.018 | 93.900 | 0 | 2,800,000 | 4.118 | ||||
| 16/04/2024 | 0.018 | 94.950 | 0 | 2,800,000 | 4.118 | ||||
| 15/04/2024 | 0.018 | 98.750 | 0 | 2,800,000 | 4.118 | ||||
| 12/04/2024 | 0.018 | 100.400 | 0 | 2,800,000 | 4.118 | ||||
| 11/04/2024 | 0.018 | 100.300 | 0 | 2,800,000 | 4.118 | ||||
| 10/04/2024 | 0.018 | 101.400 | 0 | 2,800,000 | 4.118 | ||||
| 09/04/2024 | 0.018 | 98.600 | 0 | 2,800,000 | 4.118 | ||||
| 08/04/2024 | 0.018 | 99.350 | 0 | 2,800,000 | 4.118 | ||||
| 05/04/2024 | 0.018 | 96.100 | 0 | 2,800,000 | 4.118 | ||||
| 03/04/2024 | 0.018 | 98.850 | 0 | 2,800,000 | 4.118 | ||||
| 02/04/2024 | 0.018 | 98.400 | 0 | 2,800,000 | 4.118 | ||||
| 28/03/2024 | 0.018 | 93.500 | 0 | 2,800,000 | 4.118 | ||||
| 27/03/2024 | 0.018 | 95.950 | 0 | 2,800,000 | 4.118 | ||||
| 26/03/2024 | 0.018 | 93.900 | 0 | 2,800,000 | 4.118 | ||||
| 25/03/2024 | 0.018 | 96.150 | 0 | 2,800,000 | 4.118 | ||||
| 22/03/2024 | 0.018 | 99.700 | 2,000,000 | 2,800,000 | 4.118 | 2,000,000 | 0.018 | ||
| 21/03/2024 | 0.038 | 119.700 | 250,000 | 800,000 | 1.176 | 150,000 | 0.038 | 100,000 | 0.038 |
| 20/03/2024 | 0.039 | 119.200 | 0 | 850,000 | 1.250 | ||||
| 19/03/2024 | 0.030 | 115.400 | 250,000 | 850,000 | 1.250 | 150,000 | 0.036 | 100,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
