20116 廣發摩通四乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.013 | 8.070 | 0 | 63.374 | ||||
| 06/05/2024 | 0.013 | 8.070 | 0 | 63.216 | ||||
| 03/05/2024 | 0.013 | 7.920 | 0 | 64.168 | ||||
| 02/05/2024 | 0.013 | 7.930 | 0 | 63.916 | ||||
| 30/04/2024 | 0.013 | 7.840 | 0 | 64.500 | ||||
| 29/04/2024 | 0.013 | 7.960 | 0 | 63.204 | ||||
| 26/04/2024 | 0.013 | 7.960 | 0 | 62.750 | ||||
| 25/04/2024 | 0.013 | 7.480 | 0 | 67.237 | ||||
| 24/04/2024 | 0.013 | 7.450 | 0 | 67.380 | ||||
| 23/04/2024 | 0.013 | 7.340 | 0 | 68.272 | ||||
| 22/04/2024 | 0.013 | 7.350 | 0 | 68.012 | ||||
| 19/04/2024 | 0.013 | 7.290 | 0 | 68.145 | ||||
| 18/04/2024 | 0.013 | 7.370 | 0 | 67.184 | ||||
| 17/04/2024 | 0.013 | 7.350 | 0 | 67.230 | ||||
| 16/04/2024 | 0.013 | 7.210 | 0 | 68.478 | ||||
| 15/04/2024 | 0.013 | 7.470 | 0 | 65.728 | ||||
| 12/04/2024 | 0.013 | 7.410 | 0 | 65.871 | ||||
| 11/04/2024 | 0.015 | 7.780 | 0 | 64.165 | ||||
| 10/04/2024 | 0.015 | 7.870 | 0 | 63.171 | ||||
| 09/04/2024 | 0.015 | 7.850 | 0 | 63.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
