日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/05/2024 | 0.012 | 73.800 | 0 | 41.881 | ||||
20/05/2024 | 0.012 | 73.800 | 0 | 41.314 | ||||
17/05/2024 | 0.012 | 74.350 | 0 | 40.786 | ||||
16/05/2024 | 0.012 | 73.500 | 0 | 38.695 | ||||
14/05/2024 | 0.012 | 73.700 | 0 | 38.157 | ||||
13/05/2024 | 0.012 | 73.750 | 0 | 37.819 | ||||
10/05/2024 | 0.012 | 74.000 | 0 | 37.050 | ||||
09/05/2024 | 0.012 | 70.600 | 0 | 30.542 | ||||
08/05/2024 | 0.012 | 70.100 | 0 | 29.301 | ||||
07/05/2024 | 0.012 | 69.800 | 0 | 28.456 | ||||
06/05/2024 | 0.012 | 69.650 | 0 | 27.906 | ||||
03/05/2024 | 0.012 | 69.650 | 0 | 27.150 | ||||
02/05/2024 | 0.012 | 69.700 | 0 | 27.003 | ||||
30/04/2024 | 0.012 | 69.900 | 0 | 26.879 | ||||
29/04/2024 | 0.012 | 69.650 | 0 | 26.219 | ||||
26/04/2024 | 0.012 | 71.050 | 0 | 27.943 | ||||
25/04/2024 | 0.012 | 70.800 | 0 | 27.318 | ||||
24/04/2024 | 0.012 | 70.450 | 0 | 26.539 | ||||
23/04/2024 | 0.012 | 69.550 | 0 | 24.888 | ||||
22/04/2024 | 0.012 | 69.750 | 0 | 25.038 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/05/2024 10:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰