日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/05/2024 | 0.010 | 73.800 | 0 | 39.994 | ||||
17/05/2024 | 0.010 | 74.350 | 0 | 39.494 | ||||
16/05/2024 | 0.010 | 73.500 | 0 | 37.452 | ||||
14/05/2024 | 0.010 | 73.700 | 0 | 36.937 | ||||
13/05/2024 | 0.010 | 73.750 | 0 | 36.610 | ||||
10/05/2024 | 0.010 | 74.000 | 0 | 35.870 | ||||
09/05/2024 | 0.010 | 70.600 | 0 | 29.511 | ||||
08/05/2024 | 0.010 | 70.100 | 0 | 28.301 | ||||
07/05/2024 | 0.010 | 69.800 | 0 | 27.480 | ||||
06/05/2024 | 0.010 | 69.650 | 0 | 26.945 | ||||
03/05/2024 | 0.010 | 69.650 | 0 | 26.216 | ||||
02/05/2024 | 0.010 | 69.700 | 0 | 26.076 | ||||
30/04/2024 | 0.010 | 69.900 | 0 | 25.959 | ||||
29/04/2024 | 0.010 | 69.650 | 0 | 25.318 | ||||
26/04/2024 | 0.010 | 71.050 | 0 | 27.011 | ||||
25/04/2024 | 0.010 | 70.800 | 0 | 26.401 | ||||
24/04/2024 | 0.010 | 70.450 | 0 | 25.642 | ||||
23/04/2024 | 0.010 | 69.550 | 0 | 24.031 | ||||
22/04/2024 | 0.010 | 69.750 | 0 | 24.179 | ||||
19/04/2024 | 0.010 | 69.000 | 0 | 22.479 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰