日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/05/2024 | 0.015 | 73.800 | 0 | 38.967 | ||||
17/05/2024 | 0.015 | 74.350 | 0 | 38.728 | ||||
16/05/2024 | 0.015 | 73.500 | 0 | 36.841 | ||||
14/05/2024 | 0.015 | 73.700 | 0 | 36.468 | ||||
13/05/2024 | 0.015 | 73.750 | 0 | 36.210 | ||||
10/05/2024 | 0.015 | 74.000 | 0 | 35.650 | ||||
09/05/2024 | 0.015 | 70.600 | 0 | 29.513 | ||||
08/05/2024 | 0.015 | 70.100 | 0 | 28.370 | ||||
07/05/2024 | 0.015 | 69.800 | 0 | 27.601 | ||||
06/05/2024 | 0.015 | 69.650 | 0 | 27.110 | ||||
03/05/2024 | 0.015 | 69.650 | 0 | 26.478 | ||||
02/05/2024 | 0.015 | 69.700 | 0 | 26.365 | ||||
30/04/2024 | 0.015 | 69.900 | 0 | 26.297 | ||||
29/04/2024 | 0.015 | 69.650 | 0 | 25.687 | ||||
26/04/2024 | 0.015 | 71.050 | 0 | 27.423 | ||||
25/04/2024 | 0.015 | 70.800 | 0 | 26.841 | ||||
24/04/2024 | 0.015 | 70.450 | 0 | 26.108 | ||||
23/04/2024 | 0.015 | 69.550 | 300,000 | 24.531 | 185,000 | 0.015 | ||
22/04/2024 | 0.015 | 69.750 | 0 | 24.695 | ||||
19/04/2024 | 0.015 | 69.000 | 0 | 23.047 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰