19550 匯豐麥銀四六購Ａ (認購證)
按盤價 
0.242 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.242 | 69.200 | 0 | 28.618 | ||||
| 03/05/2024 | 0.255 | 69.350 | 4,000 | 28.268 | 4,000 | 0.255 | ||
| 02/05/2024 | 0.241 | 69.250 | 24,000 | 27.072 | 20,000 | 0.220 | 4,000 | 0.234 |
| 30/04/2024 | 0.140 | 67.000 | 140,000 | 19.376 | 80,000 | 0.121 | 60,000 | 0.132 |
| 29/04/2024 | 0.090 | 65.550 | 0 | 19.281 | ||||
| 26/04/2024 | 0.080 | 64.950 | 0 | 19.518 | ||||
| 25/04/2024 | 0.077 | 64.750 | 68,000 | 19.602 | 68,000 | 0.077 | ||
| 24/04/2024 | 0.075 | 64.700 | 0 | 19.338 | ||||
| 23/04/2024 | 0.075 | 64.250 | 160,000 | 20.451 | 12,000 | 0.072 | 148,000 | 0.075 |
| 22/04/2024 | 0.048 | 63.400 | 0 | 19.114 | ||||
| 19/04/2024 | 0.037 | 61.850 | 0 | 20.765 | ||||
| 18/04/2024 | 0.043 | 62.650 | 68,000 | 19.624 | 68,000 | 0.037 | ||
| 17/04/2024 | 0.042 | 62.150 | 0 | 20.529 | ||||
| 16/04/2024 | 0.048 | 62.400 | 92,000 | 20.659 | 80,000 | 0.054 | ||
| 15/04/2024 | 0.070 | 63.850 | 664,000 | 19.618 | 332,000 | 0.063 | 332,000 | 0.059 |
| 12/04/2024 | 0.071 | 63.800 | 660,000 | 19.408 | 80,000 | 0.073 | 580,000 | 0.066 |
| 11/04/2024 | 0.099 | 64.850 | 600,000 | 19.315 | 300,000 | 0.093 | 300,000 | 0.094 |
| 10/04/2024 | 0.097 | 64.800 | 0 | 19.112 | ||||
| 09/04/2024 | 0.068 | 63.900 | 0 | 18.367 | ||||
| 08/04/2024 | 0.053 | 63.200 | 0 | 18.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
