日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/05/2024 | 0.010 | 5.270 | 0 | 97.216 | ||||
16/05/2024 | 0.010 | 5.730 | 0 | 82.049 | ||||
14/05/2024 | 0.010 | 5.690 | 0 | 81.192 | ||||
13/05/2024 | 0.010 | 5.750 | 0 | 78.534 | ||||
10/05/2024 | 0.010 | 5.770 | 0 | 75.341 | ||||
09/05/2024 | 0.010 | 5.860 | 0 | 72.122 | ||||
08/05/2024 | 0.010 | 5.540 | 0 | 79.918 | ||||
07/05/2024 | 0.010 | 5.840 | 0 | 71.119 | ||||
06/05/2024 | 0.010 | 5.760 | 0 | 72.455 | ||||
03/05/2024 | 0.010 | 5.670 | 0 | 72.616 | ||||
02/05/2024 | 0.010 | 5.670 | 0 | 71.928 | ||||
30/04/2024 | 0.010 | 5.460 | 0 | 75.941 | ||||
29/04/2024 | 0.010 | 5.570 | 0 | 72.477 | ||||
26/04/2024 | 0.010 | 5.300 | 0 | 77.347 | ||||
25/04/2024 | 0.010 | 5.230 | 0 | 78.482 | ||||
24/04/2024 | 0.010 | 5.190 | 0 | 78.856 | ||||
23/04/2024 | 0.010 | 5.160 | 0 | 78.944 | ||||
22/04/2024 | 0.010 | 5.260 | 0 | 75.802 | ||||
19/04/2024 | 0.010 | 5.280 | 0 | 73.554 | ||||
18/04/2024 | 0.010 | 5.430 | 200,000 | 69.430 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰