19397 百度星展四九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.015 | 102.800 | 0 | 50.906 | ||||
| 20/05/2024 | 0.020 | 107.400 | 775,000 | 49.994 | 775,000 | 0.020 | ||
| 17/05/2024 | 0.026 | 110.900 | 405,000 | 49.714 | 405,000 | 0.028 | ||
| 16/05/2024 | 0.022 | 108.400 | 0 | 49.521 | ||||
| 14/05/2024 | 0.023 | 109.200 | 0 | 48.976 | ||||
| 13/05/2024 | 0.022 | 107.400 | 0 | 49.928 | ||||
| 10/05/2024 | 0.022 | 107.200 | 200,000 | 49.529 | 200,000 | 0.022 | ||
| 09/05/2024 | 0.024 | 107.400 | 2,500,000 | 50.427 | 2,500,000 | 0.024 | ||
| 08/05/2024 | 0.023 | 106.900 | 0 | 50.090 | ||||
| 07/05/2024 | 0.024 | 108.300 | 250,000 | 49.129 | 50,000 | 0.024 | 200,000 | 0.028 |
| 06/05/2024 | 0.030 | 110.700 | 0 | 50.025 | ||||
| 03/05/2024 | 0.030 | 110.000 | 60,000 | 50.163 | 60,000 | 0.030 | ||
| 02/05/2024 | 0.020 | 105.500 | 0 | 48.327 | ||||
| 30/04/2024 | 0.020 | 104.700 | 0 | 48.767 | ||||
| 29/04/2024 | 0.018 | 103.300 | 0 | 48.506 | ||||
| 26/04/2024 | 0.016 | 100.900 | 0 | 48.717 | ||||
| 25/04/2024 | 0.013 | 97.900 | 0 | 48.795 | ||||
| 24/04/2024 | 0.013 | 97.900 | 1,000,000 | 48.622 | 1,000,000 | 0.013 | ||
| 23/04/2024 | 0.012 | 96.350 | 0 | 48.890 | ||||
| 22/04/2024 | 0.012 | 93.950 | 0 | 50.925 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
