19226 騰訊匯豐四五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 339.400 | 0 | 46.021 | ||||
| 24/04/2024 | 0.011 | 344.200 | 0 | 48.510 | ||||
| 23/04/2024 | 0.011 | 332.400 | 0 | 42.497 | ||||
| 22/04/2024 | 0.011 | 320.400 | 7,250,000 | 36.157 | ||||
| 19/04/2024 | 0.017 | 303.800 | 11,170,000 | 29.780 | 40,000 | 0.017 | 7,130,000 | 0.021 |
| 18/04/2024 | 0.014 | 304.400 | 2,000,000 | 28.172 | 2,000,000 | 0.013 | ||
| 17/04/2024 | 0.022 | 300.800 | 3,000,000 | 29.730 | 3,000,000 | 0.022 | ||
| 16/04/2024 | 0.022 | 301.800 | 10,980,000 | 30.021 | 2,750,000 | 0.020 | 8,230,000 | 0.018 |
| 15/04/2024 | 0.019 | 304.400 | 3,120,000 | 29.830 | 2,320,000 | 0.018 | 800,000 | 0.020 |
| 12/04/2024 | 0.015 | 309.600 | 480,000 | 29.671 | 480,000 | 0.014 | ||
| 11/04/2024 | 0.013 | 315.000 | 0 | 30.862 | ||||
| 10/04/2024 | 0.014 | 314.200 | 3,500,000 | 30.778 | 1,700,000 | 0.014 | 1,800,000 | 0.014 |
| 09/04/2024 | 0.025 | 305.000 | 300,000 | 31.040 | 300,000 | 0.026 | ||
| 08/04/2024 | 0.022 | 305.400 | 1,950,000 | 29.728 | 1,950,000 | 0.021 | ||
| 05/04/2024 | 0.022 | 310.000 | 910,000 | 31.298 | 910,000 | 0.024 | ||
| 03/04/2024 | 0.023 | 308.400 | 0 | 30.411 | ||||
| 02/04/2024 | 0.023 | 309.200 | 3,310,000 | 30.584 | 2,460,000 | 0.024 | 50,000 | 0.023 |
| 28/03/2024 | 0.031 | 303.800 | 2,780,000 | 29.700 | 1,600,000 | 0.031 | 280,000 | 0.030 |
| 27/03/2024 | 0.036 | 302.000 | 7,350,000 | 30.180 | 50,000 | 0.036 | 2,830,000 | 0.041 |
| 26/03/2024 | 0.044 | 299.400 | 109,600,000 | 30.916 | 49,160,000 | 0.064 | 53,330,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
