19226 騰訊匯豐四五沽A (認沽證)
即時 按盤價 跌0.031 -0.005 (-13.889%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.036302.0007,350,0009,270,00011.59050,0000.0362,830,0000.041
26/03/20240.044299.400109,600,0006,490,0008.11049,160,0000.06453,330,0000.062
25/03/20240.069288.60099,490,0002,320,0002.90049,210,0000.07249,880,0000.072
22/03/20240.071288.80025,900,0001,650,0002.06013,520,0000.07812,020,0000.077
21/03/20240.068291.2007,570,0003,150,0003.9402,460,0000.0593,640,0000.056
20/03/20240.078288.80030,750,0001,970,0002.46014,190,0000.08614,030,0000.086
19/03/20240.088285.00027,210,0002,130,0002.66013,580,0000.07813,190,0000.078
18/03/20240.077289.80087,170,0002,520,0003.15045,080,0000.08640,530,0000.085
15/03/20240.097283.80046,960,0007,070,0008.84019,160,0000.09624,000,0000.097
14/03/20240.085289.20063,840,0002,230,0002.79032,130,0000.08231,710,0000.081
13/03/20240.081290.60021,670,0002,650,0003.31010,110,0000.07810,590,0000.077
12/03/20240.079290.80011,420,0002,170,0002.7104,490,0000.0945,670,0000.093
11/03/20240.121278.6004,240,000990,0001.2402,410,0000.1341,210,0000.131
08/03/20240.150270.00030,660,0002,190,0002.74014,000,0000.14315,380,0000.143
07/03/20240.159271.0002,580,000810,0001.0101,310,0000.150870,0000.154
06/03/20240.141274.6002,560,0001,250,0001.5601,980,0000.163560,0000.141
05/03/20240.171268.20019,330,0002,670,0003.3406,770,0000.1648,440,0000.162
04/03/20240.141276.20030,940,0001,000,0001.25015,470,0000.13815,470,0000.140
01/03/20240.141277.40010,170,0001,000,0001.2504,200,0000.1414,150,0000.148
29/02/20240.142277.2009,130,0001,050,0001.3104,260,0000.1403,870,0000.140
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力