日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.036 | 302.000 | 7,350,000 | 9,270,000 | 11.590 | 50,000 | 0.036 | 2,830,000 | 0.041 |
26/03/2024 | 0.044 | 299.400 | 109,600,000 | 6,490,000 | 8.110 | 49,160,000 | 0.064 | 53,330,000 | 0.062 |
25/03/2024 | 0.069 | 288.600 | 99,490,000 | 2,320,000 | 2.900 | 49,210,000 | 0.072 | 49,880,000 | 0.072 |
22/03/2024 | 0.071 | 288.800 | 25,900,000 | 1,650,000 | 2.060 | 13,520,000 | 0.078 | 12,020,000 | 0.077 |
21/03/2024 | 0.068 | 291.200 | 7,570,000 | 3,150,000 | 3.940 | 2,460,000 | 0.059 | 3,640,000 | 0.056 |
20/03/2024 | 0.078 | 288.800 | 30,750,000 | 1,970,000 | 2.460 | 14,190,000 | 0.086 | 14,030,000 | 0.086 |
19/03/2024 | 0.088 | 285.000 | 27,210,000 | 2,130,000 | 2.660 | 13,580,000 | 0.078 | 13,190,000 | 0.078 |
18/03/2024 | 0.077 | 289.800 | 87,170,000 | 2,520,000 | 3.150 | 45,080,000 | 0.086 | 40,530,000 | 0.085 |
15/03/2024 | 0.097 | 283.800 | 46,960,000 | 7,070,000 | 8.840 | 19,160,000 | 0.096 | 24,000,000 | 0.097 |
14/03/2024 | 0.085 | 289.200 | 63,840,000 | 2,230,000 | 2.790 | 32,130,000 | 0.082 | 31,710,000 | 0.081 |
13/03/2024 | 0.081 | 290.600 | 21,670,000 | 2,650,000 | 3.310 | 10,110,000 | 0.078 | 10,590,000 | 0.077 |
12/03/2024 | 0.079 | 290.800 | 11,420,000 | 2,170,000 | 2.710 | 4,490,000 | 0.094 | 5,670,000 | 0.093 |
11/03/2024 | 0.121 | 278.600 | 4,240,000 | 990,000 | 1.240 | 2,410,000 | 0.134 | 1,210,000 | 0.131 |
08/03/2024 | 0.150 | 270.000 | 30,660,000 | 2,190,000 | 2.740 | 14,000,000 | 0.143 | 15,380,000 | 0.143 |
07/03/2024 | 0.159 | 271.000 | 2,580,000 | 810,000 | 1.010 | 1,310,000 | 0.150 | 870,000 | 0.154 |
06/03/2024 | 0.141 | 274.600 | 2,560,000 | 1,250,000 | 1.560 | 1,980,000 | 0.163 | 560,000 | 0.141 |
05/03/2024 | 0.171 | 268.200 | 19,330,000 | 2,670,000 | 3.340 | 6,770,000 | 0.164 | 8,440,000 | 0.162 |
04/03/2024 | 0.141 | 276.200 | 30,940,000 | 1,000,000 | 1.250 | 15,470,000 | 0.138 | 15,470,000 | 0.140 |
01/03/2024 | 0.141 | 277.400 | 10,170,000 | 1,000,000 | 1.250 | 4,200,000 | 0.141 | 4,150,000 | 0.148 |
29/02/2024 | 0.142 | 277.200 | 9,130,000 | 1,050,000 | 1.310 | 4,260,000 | 0.140 | 3,870,000 | 0.140 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰