18824 阿里匯豐四九沽Ａ (認沽證)
按盤價 
0.060 +0.001 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.059 | 85.350 | 128,260,000 | 36.535 | 63,305,000 | 0.056 | 63,710,000 | 0.056 |
| 17/05/2024 | 0.056 | 85.700 | 230,180,000 | 35.748 | 112,835,000 | 0.061 | 114,850,000 | 0.061 |
| 16/05/2024 | 0.090 | 79.700 | 97,725,000 | 38.431 | 44,900,000 | 0.086 | 45,095,000 | 0.087 |
| 14/05/2024 | 0.072 | 82.650 | 66,365,000 | 38.054 | 33,400,000 | 0.072 | 32,315,000 | 0.073 |
| 13/05/2024 | 0.082 | 81.150 | 65,505,000 | 38.350 | 28,030,000 | 0.088 | 37,475,000 | 0.087 |
| 10/05/2024 | 0.106 | 77.950 | 1,650,000 | 38.783 | 970,000 | 0.107 | 675,000 | 0.109 |
| 09/05/2024 | 0.115 | 76.800 | 7,600,000 | 38.770 | 3,600,000 | 0.120 | 3,900,000 | 0.120 |
| 08/05/2024 | 0.121 | 76.150 | 10,800,000 | 38.898 | 5,575,000 | 0.113 | 5,025,000 | 0.112 |
| 07/05/2024 | 0.107 | 78.050 | 950,000 | 38.920 | 525,000 | 0.109 | 425,000 | 0.109 |
| 06/05/2024 | 0.097 | 79.500 | 7,010,000 | 38.819 | 4,000,000 | 0.099 | 3,010,000 | 0.099 |
| 03/05/2024 | 0.100 | 79.200 | 24,090,000 | 38.746 | 15,000,000 | 0.099 | 9,090,000 | 0.101 |
| 02/05/2024 | 0.117 | 76.100 | 15,530,000 | 37.058 | 2,120,000 | 0.118 | 8,640,000 | 0.118 |
| 30/04/2024 | 0.130 | 74.350 | 1,535,000 | 36.325 | 1,495,000 | 0.127 | ||
| 29/04/2024 | 0.135 | 74.350 | 19,515,000 | 37.562 | 6,870,000 | 0.129 | 9,395,000 | 0.128 |
| 26/04/2024 | 0.128 | 75.300 | 1,580,000 | 37.552 | 1,580,000 | 0.126 | ||
| 25/04/2024 | 0.149 | 73.000 | 0 | 37.639 | ||||
| 24/04/2024 | 0.149 | 72.500 | 570,000 | 36.284 | 570,000 | 0.147 | ||
| 23/04/2024 | 0.179 | 69.800 | 0 | 37.028 | ||||
| 22/04/2024 | 0.196 | 68.450 | 0 | 37.511 | ||||
| 19/04/2024 | 0.215 | 66.700 | 1,010,000 | 36.784 | 1,010,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
