18482 中移法興五四購Ａ (認購證)
按盤價 
0.165 +0.005 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.160 | 73.800 | 200,000 | 21.127 | 200,000 | 0.160 | ||
| 17/05/2024 | 0.170 | 74.350 | 0 | 21.503 | ||||
| 16/05/2024 | 0.162 | 73.500 | 1,400,000 | 22.175 | 700,000 | 0.158 | 700,000 | 0.160 |
| 14/05/2024 | 0.163 | 73.700 | 1,325,000 | 21.783 | 750,000 | 0.160 | 425,000 | 0.163 |
| 13/05/2024 | 0.163 | 73.750 | 850,000 | 21.592 | 350,000 | 0.165 | 400,000 | 0.170 |
| 10/05/2024 | 0.166 | 74.000 | 350,000 | 21.361 | 300,000 | 0.147 | 50,000 | 0.166 |
| 09/05/2024 | 0.120 | 70.600 | 550,000 | 20.716 | 175,000 | 0.119 | 300,000 | 0.118 |
| 08/05/2024 | 0.120 | 70.100 | 325,000 | 21.835 | 225,000 | 0.124 | ||
| 07/05/2024 | 0.115 | 69.800 | 2,475,000 | 21.443 | 1,275,000 | 0.119 | 1,200,000 | 0.118 |
| 06/05/2024 | 0.111 | 69.650 | 2,825,000 | 20.931 | 1,375,000 | 0.110 | 1,450,000 | 0.108 |
| 03/05/2024 | 0.114 | 69.650 | 1,150,000 | 21.395 | 900,000 | 0.114 | 250,000 | 0.117 |
| 02/05/2024 | 0.115 | 69.700 | 1,300,000 | 21.437 | 625,000 | 0.116 | 675,000 | 0.118 |
| 30/04/2024 | 0.119 | 69.900 | 4,375,000 | 21.812 | 2,150,000 | 0.118 | 2,075,000 | 0.118 |
| 29/04/2024 | 0.116 | 69.650 | 14,850,000 | 21.730 | 7,200,000 | 0.122 | 7,475,000 | 0.122 |
| 26/04/2024 | 0.133 | 71.050 | 500,000 | 21.741 | 500,000 | 0.130 | ||
| 25/04/2024 | 0.128 | 70.800 | 0 | 21.295 | ||||
| 24/04/2024 | 0.124 | 70.450 | 1,250,000 | 21.274 | 625,000 | 0.124 | 625,000 | 0.118 |
| 23/04/2024 | 0.116 | 69.550 | 3,750,000 | 21.486 | 1,875,000 | 0.115 | 1,875,000 | 0.114 |
| 22/04/2024 | 0.118 | 69.750 | 1,550,000 | 21.390 | 900,000 | 0.120 | 625,000 | 0.119 |
| 19/04/2024 | 0.114 | 69.000 | 5,450,000 | 22.115 | 2,825,000 | 0.108 | 2,625,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
