18434 騰訊星展四五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 339.400 | 0 | 51.321 | ||||
| 24/04/2024 | 0.018 | 344.200 | 0 | 60.272 | ||||
| 23/04/2024 | 0.018 | 332.400 | 0 | 52.883 | ||||
| 22/04/2024 | 0.018 | 320.400 | 0 | 45.151 | ||||
| 19/04/2024 | 0.018 | 303.800 | 0 | 33.115 | ||||
| 18/04/2024 | 0.018 | 304.400 | 0 | 33.045 | ||||
| 17/04/2024 | 0.019 | 300.800 | 0 | 30.834 | ||||
| 16/04/2024 | 0.019 | 301.800 | 50,000 | 31.086 | 50,000 | 0.017 | ||
| 15/04/2024 | 0.014 | 304.400 | 380,000 | 29.552 | 380,000 | 0.013 | ||
| 12/04/2024 | 0.014 | 309.600 | 0 | 31.380 | ||||
| 11/04/2024 | 0.014 | 315.000 | 0 | 33.846 | ||||
| 10/04/2024 | 0.014 | 314.200 | 730,000 | 33.063 | 200,000 | 0.014 | 530,000 | 0.014 |
| 09/04/2024 | 0.020 | 305.000 | 0 | 30.985 | ||||
| 08/04/2024 | 0.020 | 305.400 | 10,000 | 30.886 | 10,000 | 0.020 | ||
| 05/04/2024 | 0.020 | 310.000 | 300,000 | 32.430 | 300,000 | 0.020 | ||
| 03/04/2024 | 0.022 | 308.400 | 0 | 31.897 | ||||
| 02/04/2024 | 0.022 | 309.200 | 930,000 | 32.042 | 300,000 | 0.022 | 450,000 | 0.022 |
| 28/03/2024 | 0.032 | 303.800 | 289,150,000 | 31.724 | 144,220,000 | 0.037 | 144,730,000 | 0.037 |
| 27/03/2024 | 0.036 | 302.000 | 323,570,000 | 31.839 | 161,560,000 | 0.032 | 161,890,000 | 0.032 |
| 26/03/2024 | 0.046 | 299.400 | 166,230,000 | 33.200 | 83,150,000 | 0.065 | 83,080,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
