18434 騰訊星展四五沽Ａ (認沽證)
按盤價 
0.010 -0.008 (-44.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.018 | 344.200 | 0 | 2,450,000 | 3.500 | ||||
| 23/04/2024 | 0.018 | 332.400 | 0 | 2,450,000 | 3.500 | ||||
| 22/04/2024 | 0.018 | 320.400 | 0 | 2,450,000 | 3.500 | ||||
| 19/04/2024 | 0.018 | 303.800 | 0 | 2,450,000 | 3.500 | ||||
| 18/04/2024 | 0.018 | 304.400 | 0 | 2,450,000 | 3.500 | ||||
| 17/04/2024 | 0.019 | 300.800 | 0 | 2,450,000 | 3.500 | ||||
| 16/04/2024 | 0.019 | 301.800 | 50,000 | 2,450,000 | 3.500 | 50,000 | 0.017 | ||
| 15/04/2024 | 0.014 | 304.400 | 380,000 | 2,500,000 | 3.571 | 380,000 | 0.013 | ||
| 12/04/2024 | 0.014 | 309.600 | 0 | 2,880,000 | 4.114 | ||||
| 11/04/2024 | 0.014 | 315.000 | 0 | 2,880,000 | 4.114 | ||||
| 10/04/2024 | 0.014 | 314.200 | 730,000 | 2,880,000 | 4.114 | 200,000 | 0.014 | 530,000 | 0.014 |
| 09/04/2024 | 0.020 | 305.000 | 0 | 2,550,000 | 3.643 | ||||
| 08/04/2024 | 0.020 | 305.400 | 10,000 | 2,550,000 | 3.643 | 10,000 | 0.020 | ||
| 05/04/2024 | 0.020 | 310.000 | 300,000 | 2,560,000 | 3.657 | 300,000 | 0.020 | ||
| 03/04/2024 | 0.022 | 308.400 | 0 | 2,260,000 | 3.229 | ||||
| 02/04/2024 | 0.022 | 309.200 | 930,000 | 2,260,000 | 3.229 | 300,000 | 0.022 | 450,000 | 0.022 |
| 28/03/2024 | 0.032 | 303.800 | 289,150,000 | 2,110,000 | 3.014 | 144,220,000 | 0.037 | 144,730,000 | 0.037 |
| 27/03/2024 | 0.036 | 302.000 | 323,570,000 | 1,600,000 | 2.286 | 161,560,000 | 0.032 | 161,890,000 | 0.032 |
| 26/03/2024 | 0.046 | 299.400 | 166,230,000 | 1,270,000 | 1.814 | 83,150,000 | 0.065 | 83,080,000 | 0.065 |
| 25/03/2024 | 0.073 | 288.600 | 153,700,000 | 1,340,000 | 1.914 | 76,880,000 | 0.076 | 76,820,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
