18250 網易摩通四四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 146.600 | 0 | 105.075 | ||||
| 24/04/2024 | 0.010 | 148.100 | 0 | 99.963 | ||||
| 23/04/2024 | 0.010 | 145.800 | 0 | 86.900 | ||||
| 22/04/2024 | 0.010 | 146.400 | 0 | 82.737 | ||||
| 19/04/2024 | 0.010 | 142.800 | 0 | 63.313 | ||||
| 18/04/2024 | 0.010 | 142.900 | 0 | 60.854 | ||||
| 17/04/2024 | 0.010 | 141.100 | 0 | 54.986 | ||||
| 16/04/2024 | 0.010 | 142.300 | 0 | 55.289 | ||||
| 15/04/2024 | 0.010 | 145.600 | 0 | 59.271 | ||||
| 12/04/2024 | 0.014 | 151.100 | 0 | 67.548 | ||||
| 11/04/2024 | 0.014 | 154.000 | 0 | 70.031 | ||||
| 10/04/2024 | 0.014 | 158.800 | 0 | 74.851 | ||||
| 09/04/2024 | 0.014 | 157.500 | 0 | 71.372 | ||||
| 08/04/2024 | 0.014 | 151.300 | 0 | 61.483 | ||||
| 05/04/2024 | 0.014 | 149.800 | 0 | 55.784 | ||||
| 03/04/2024 | 0.014 | 149.600 | 5,000 | 53.472 | ||||
| 02/04/2024 | 0.013 | 151.600 | 10,000 | 54.067 | ||||
| 28/03/2024 | 0.013 | 162.800 | 0 | 61.617 | ||||
| 27/03/2024 | 0.013 | 161.500 | 0 | 59.457 | ||||
| 26/03/2024 | 0.013 | 162.400 | 0 | 59.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
