18250 網易摩通四四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.010 | 145.800 | 0 | ||||||
| 22/04/2024 | 0.010 | 146.400 | 0 | 7,835,000 | 15.670 | ||||
| 19/04/2024 | 0.010 | 142.800 | 0 | 7,835,000 | 15.670 | ||||
| 18/04/2024 | 0.010 | 142.900 | 0 | 7,835,000 | 15.670 | ||||
| 17/04/2024 | 0.010 | 141.100 | 0 | 7,835,000 | 15.670 | ||||
| 16/04/2024 | 0.010 | 142.300 | 0 | 7,835,000 | 15.670 | ||||
| 15/04/2024 | 0.010 | 145.600 | 0 | 7,835,000 | 15.670 | ||||
| 12/04/2024 | 0.014 | 151.100 | 0 | 7,835,000 | 15.670 | ||||
| 11/04/2024 | 0.014 | 154.000 | 0 | 7,835,000 | 15.670 | ||||
| 10/04/2024 | 0.014 | 158.800 | 0 | 7,835,000 | 15.670 | ||||
| 09/04/2024 | 0.014 | 157.500 | 0 | 7,835,000 | 15.670 | ||||
| 08/04/2024 | 0.014 | 151.300 | 0 | 7,835,000 | 15.670 | ||||
| 05/04/2024 | 0.014 | 149.800 | 0 | 7,835,000 | 15.670 | ||||
| 03/04/2024 | 0.014 | 149.600 | 5,000 | 7,835,000 | 15.670 | ||||
| 02/04/2024 | 0.013 | 151.600 | 10,000 | 7,835,000 | 15.670 | ||||
| 28/03/2024 | 0.013 | 162.800 | 0 | 7,835,000 | 15.670 | ||||
| 27/03/2024 | 0.013 | 161.500 | 0 | 7,835,000 | 15.670 | ||||
| 26/03/2024 | 0.013 | 162.400 | 0 | 7,835,000 | 15.670 | ||||
| 25/03/2024 | 0.013 | 163.500 | 0 | 7,835,000 | 15.670 | ||||
| 22/03/2024 | 0.013 | 166.800 | 0 | 7,835,000 | 15.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
