17041 農行摩利四五購Ａ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.068 | 3.810 | 360,000 | 80,000 | 0.066 | 120,000 | 0.086 | |
| 17/05/2024 | 0.094 | 3.810 | 100,000 | 23.542 | 10,000 | 0.077 | 20,000 | 0.096 |
| 16/05/2024 | 0.083 | 3.810 | 8,946,000 | 15.488 | 4,345,000 | 0.082 | 4,365,000 | 0.072 |
| 14/05/2024 | 0.026 | 3.680 | 140,000 | 19.969 | 120,000 | 0.030 | 19,000 | 0.026 |
| 13/05/2024 | 0.069 | 3.740 | 571,000 | 25.731 | 300,000 | 0.079 | 271,000 | 0.087 |
| 10/05/2024 | 0.071 | 3.740 | 2,412,000 | 23.271 | 650,000 | 0.070 | 1,000,000 | 0.030 |
| 09/05/2024 | 0.017 | 3.560 | 0 | 24.860 | ||||
| 08/05/2024 | 0.017 | 3.550 | 0 | 24.955 | ||||
| 07/05/2024 | 0.017 | 3.520 | 0 | 26.808 | ||||
| 06/05/2024 | 0.017 | 3.490 | 0 | 28.536 | ||||
| 03/05/2024 | 0.017 | 3.420 | 0 | 31.675 | ||||
| 02/05/2024 | 0.017 | 3.400 | 0 | 32.392 | ||||
| 30/04/2024 | 0.017 | 3.510 | 0 | 23.103 | ||||
| 29/04/2024 | 0.026 | 3.570 | 0 | 21.602 | ||||
| 26/04/2024 | 0.024 | 3.510 | 0 | 24.069 | ||||
| 25/04/2024 | 0.026 | 3.550 | 0 | 21.434 | ||||
| 24/04/2024 | 0.025 | 3.540 | 0 | 21.426 | ||||
| 23/04/2024 | 0.024 | 3.500 | 0 | 23.447 | ||||
| 22/04/2024 | 0.024 | 3.490 | 0 | 23.725 | ||||
| 19/04/2024 | 0.024 | 3.480 | 0 | 23.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
