16913 阿里麥銀四九購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.028 | 85.350 | 1,680,000 | 38.126 | 180,000 | 0.027 | ||
| 17/05/2024 | 0.030 | 85.700 | 2,960,000 | 38.260 | ||||
| 16/05/2024 | 0.017 | 79.700 | 4,300,000 | 36.391 | 1,000,000 | 0.015 | ||
| 14/05/2024 | 0.024 | 82.650 | 1,740,000 | 36.462 | ||||
| 13/05/2024 | 0.021 | 81.150 | 1,420,000 | 36.655 | ||||
| 10/05/2024 | 0.018 | 77.950 | 570,000 | 38.836 | ||||
| 09/05/2024 | 0.014 | 76.800 | 0 | 37.145 | ||||
| 08/05/2024 | 0.014 | 76.150 | 590,000 | 37.912 | ||||
| 07/05/2024 | 0.016 | 78.050 | 200,000 | 36.708 | ||||
| 06/05/2024 | 0.020 | 79.500 | 0 | 37.404 | ||||
| 03/05/2024 | 0.020 | 79.200 | 860,000 | 37.418 | ||||
| 02/05/2024 | 0.013 | 76.100 | 200,000 | 36.270 | ||||
| 30/04/2024 | 0.013 | 74.350 | 0 | 38.416 | ||||
| 29/04/2024 | 0.013 | 74.350 | 0 | 38.276 | ||||
| 26/04/2024 | 0.015 | 75.300 | 30,000 | 38.269 | ||||
| 25/04/2024 | 0.010 | 73.000 | 0 | 36.689 | ||||
| 24/04/2024 | 0.010 | 72.500 | 0 | 37.206 | ||||
| 23/04/2024 | 0.010 | 69.800 | 0 | 40.552 | ||||
| 22/04/2024 | 0.010 | 68.450 | 0 | 42.210 | ||||
| 19/04/2024 | 0.010 | 66.700 | 0 | 44.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
