16873 阿里摩通四八購Ａ (認購證)
按盤價 
0.061 -0.005 (-7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.066 | 85.350 | 9,020,000 | 33.395 | ||||
| 17/05/2024 | 0.072 | 85.700 | 56,220,000 | 35.100 | ||||
| 16/05/2024 | 0.040 | 79.700 | 26,690,000 | 29.753 | ||||
| 14/05/2024 | 0.063 | 82.650 | 21,070,000 | 34.078 | ||||
| 13/05/2024 | 0.056 | 81.150 | 11,430,000 | 34.458 | ||||
| 10/05/2024 | 0.042 | 77.950 | 7,220,000 | 34.555 | ||||
| 09/05/2024 | 0.038 | 76.800 | 11,950,000 | 34.855 | ||||
| 08/05/2024 | 0.035 | 76.150 | 12,010,000 | 34.405 | ||||
| 07/05/2024 | 0.042 | 78.050 | 4,100,000 | 33.765 | ||||
| 06/05/2024 | 0.048 | 79.500 | 18,510,000 | 33.276 | ||||
| 03/05/2024 | 0.050 | 79.200 | 27,800,000 | 34.696 | ||||
| 02/05/2024 | 0.035 | 76.100 | 6,570,000 | 33.510 | ||||
| 30/04/2024 | 0.029 | 74.350 | 8,870,000 | 33.447 | ||||
| 29/04/2024 | 0.031 | 74.350 | 20,950,000 | 34.566 | ||||
| 26/04/2024 | 0.034 | 75.300 | 16,810,000 | 33.838 | ||||
| 25/04/2024 | 0.027 | 73.000 | 5,900,000 | 34.254 | ||||
| 24/04/2024 | 0.026 | 72.500 | 28,650,000 | 34.474 | ||||
| 23/04/2024 | 0.021 | 69.800 | 9,760,000 | 36.126 | ||||
| 22/04/2024 | 0.018 | 68.450 | 5,330,000 | 36.225 | ||||
| 19/04/2024 | 0.015 | 66.700 | 14,880,000 | 36.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
