16837 美團麥銀四九購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.016 | 119.100 | 0 | 43.894 | ||||
| 30/04/2024 | 0.012 | 109.500 | 0 | 48.530 | ||||
| 29/04/2024 | 0.012 | 111.400 | 0 | 46.700 | ||||
| 26/04/2024 | 0.012 | 115.600 | 0 | 42.648 | ||||
| 25/04/2024 | 0.012 | 111.500 | 0 | 45.861 | ||||
| 24/04/2024 | 0.012 | 113.600 | 0 | 43.938 | ||||
| 23/04/2024 | 0.012 | 108.600 | 0 | 47.887 | ||||
| 22/04/2024 | 0.012 | 100.600 | 0 | 54.699 | ||||
| 19/04/2024 | 0.012 | 95.300 | 0 | 58.933 | ||||
| 18/04/2024 | 0.012 | 97.750 | 0 | 56.440 | ||||
| 17/04/2024 | 0.012 | 97.550 | 0 | 56.411 | ||||
| 16/04/2024 | 0.012 | 98.700 | 0 | 55.149 | ||||
| 15/04/2024 | 0.012 | 101.600 | 0 | 52.373 | ||||
| 12/04/2024 | 0.012 | 102.100 | 0 | 51.366 | ||||
| 11/04/2024 | 0.012 | 104.500 | 0 | 49.138 | ||||
| 10/04/2024 | 0.012 | 103.800 | 0 | 49.550 | ||||
| 09/04/2024 | 0.012 | 99.700 | 0 | 52.882 | ||||
| 08/04/2024 | 0.012 | 99.400 | 0 | 52.955 | ||||
| 05/04/2024 | 0.012 | 100.400 | 0 | 51.542 | ||||
| 03/04/2024 | 0.012 | 98.950 | 0 | 52.426 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
