16494 阿里摩利四八購Ａ (認購證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.067 | 85.350 | 2,030,000 | 33.982 | 870,000 | 0.069 | ||
| 17/05/2024 | 0.074 | 85.700 | 19,690,000 | 36.257 | 10,810,000 | 0.071 | ||
| 16/05/2024 | 0.041 | 79.700 | 27,120,000 | 30.348 | 8,410,000 | 0.041 | 14,410,000 | 0.038 |
| 14/05/2024 | 0.064 | 82.650 | 23,760,000 | 34.649 | 11,300,000 | 0.066 | 7,770,000 | 0.065 |
| 13/05/2024 | 0.057 | 81.150 | 23,500,000 | 35.032 | 1,620,000 | 0.048 | 14,750,000 | 0.046 |
| 10/05/2024 | 0.045 | 77.950 | 18,600,000 | 36.345 | 13,890,000 | 0.047 | 2,800,000 | 0.045 |
| 09/05/2024 | 0.038 | 76.800 | 13,990,000 | 34.855 | 13,250,000 | 0.036 | ||
| 08/05/2024 | 0.036 | 76.150 | 2,840,000 | 35.027 | 2,740,000 | 0.043 | 100,000 | 0.037 |
| 07/05/2024 | 0.045 | 78.050 | 3,740,000 | 35.526 | 2,100,000 | 0.050 | ||
| 06/05/2024 | 0.052 | 79.500 | 10,660,000 | 35.547 | 5,410,000 | 0.051 | 5,050,000 | 0.051 |
| 03/05/2024 | 0.051 | 79.200 | 2,100,000 | 35.259 | 1,660,000 | 0.053 | 100,000 | 0.052 |
| 02/05/2024 | 0.037 | 76.100 | 1,730,000 | 34.722 | 1,010,000 | 0.037 | 620,000 | 0.037 |
| 30/04/2024 | 0.030 | 74.350 | 1,150,000 | 34.088 | 1,150,000 | 0.028 | ||
| 29/04/2024 | 0.031 | 74.350 | 250,000 | 34.566 | 150,000 | 0.032 | 100,000 | 0.036 |
| 26/04/2024 | 0.036 | 75.300 | 0 | 35.045 | ||||
| 25/04/2024 | 0.029 | 73.000 | 5,130,000 | 35.565 | 5,130,000 | 0.031 | ||
| 24/04/2024 | 0.029 | 72.500 | 5,560,000 | 36.466 | 1,270,000 | 0.026 | 1,690,000 | 0.024 |
| 23/04/2024 | 0.021 | 69.800 | 9,210,000 | 36.126 | 9,010,000 | 0.020 | ||
| 22/04/2024 | 0.018 | 68.450 | 8,600,000 | 36.225 | 8,500,000 | 0.018 | ||
| 19/04/2024 | 0.014 | 66.700 | 2,970,000 | 35.557 | 2,520,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
