15086 平安麥銀五五購Ａ (認購證)
按盤價 
0.072 -0.006 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.078 | 44.950 | 10,575,000 | 43.178 | 5,225,000 | 0.080 | 5,300,000 | 0.080 |
| 17/05/2024 | 0.084 | 45.450 | 10,500,000 | 43.620 | 4,700,000 | 0.070 | 5,800,000 | 0.073 |
| 16/05/2024 | 0.065 | 43.000 | 8,075,000 | 43.257 | 4,250,000 | 0.058 | 3,825,000 | 0.056 |
| 14/05/2024 | 0.048 | 40.150 | 4,000,000 | 43.472 | 1,900,000 | 0.049 | 2,100,000 | 0.049 |
| 13/05/2024 | 0.054 | 41.100 | 2,300,000 | 43.546 | 1,150,000 | 0.054 | 1,150,000 | 0.055 |
| 10/05/2024 | 0.051 | 41.250 | 175,000 | 41.934 | 175,000 | 0.043 | ||
| 09/05/2024 | 0.031 | 39.000 | 0 | 38.575 | ||||
| 08/05/2024 | 0.030 | 38.100 | 0 | 39.873 | ||||
| 07/05/2024 | 0.036 | 39.600 | 0 | 39.395 | ||||
| 06/05/2024 | 0.036 | 39.150 | 0 | 40.261 | ||||
| 03/05/2024 | 0.036 | 39.550 | 100,000 | 39.264 | ||||
| 02/05/2024 | 0.024 | 38.000 | 100,000 | 36.822 | ||||
| 30/04/2024 | 0.021 | 35.950 | 0 | 39.133 | ||||
| 29/04/2024 | 0.021 | 36.600 | 0 | 37.822 | ||||
| 26/04/2024 | 0.021 | 35.800 | 0 | 39.202 | ||||
| 25/04/2024 | 0.021 | 35.250 | 0 | 40.224 | ||||
| 24/04/2024 | 0.021 | 34.400 | 0 | 41.865 | ||||
| 23/04/2024 | 0.021 | 33.000 | 0 | 44.601 | ||||
| 22/04/2024 | 0.021 | 32.050 | 0 | 46.568 | ||||
| 19/04/2024 | 0.021 | 31.150 | 0 | 48.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
