14274 阿里瑞銀四六沽Ａ (認沽證)
按盤價 
0.045 +0.004 (+9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.041 | 79.500 | 7,850,000 | 41.387 | 3,560,000 | 0.041 | 4,290,000 | 0.041 |
| 03/05/2024 | 0.042 | 79.200 | 3,840,000 | 39.943 | 1,920,000 | 0.043 | 1,920,000 | 0.043 |
| 02/05/2024 | 0.057 | 76.100 | 0 | 39.235 | ||||
| 30/04/2024 | 0.066 | 74.350 | 0 | 37.392 | ||||
| 29/04/2024 | 0.066 | 74.350 | 0 | 37.093 | ||||
| 26/04/2024 | 0.063 | 75.300 | 10,000 | 38.580 | 10,000 | 0.063 | ||
| 25/04/2024 | 0.075 | 73.000 | 10,000 | 36.317 | 10,000 | 0.075 | ||
| 24/04/2024 | 0.081 | 72.500 | 10,000 | 38.598 | 10,000 | 0.090 | ||
| 23/04/2024 | 0.101 | 69.800 | 0 | 39.523 | ||||
| 22/04/2024 | 0.112 | 68.450 | 0 | 40.185 | ||||
| 19/04/2024 | 0.121 | 66.700 | 0 | 32.232 | ||||
| 18/04/2024 | 0.112 | 67.900 | 0 | 33.851 | ||||
| 17/04/2024 | 0.110 | 68.000 | 0 | 32.093 | ||||
| 16/04/2024 | 0.108 | 68.450 | 200,000 | 34.180 | 200,000 | 0.106 | ||
| 15/04/2024 | 0.093 | 70.400 | 0 | 34.062 | ||||
| 12/04/2024 | 0.084 | 71.650 | 0 | 33.530 | ||||
| 11/04/2024 | 0.072 | 74.200 | 0 | 37.075 | ||||
| 10/04/2024 | 0.072 | 73.950 | 110,000 | 35.684 | 110,000 | 0.072 | ||
| 09/04/2024 | 0.096 | 70.500 | 0 | 36.580 | ||||
| 08/04/2024 | 0.097 | 70.400 | 0 | 36.665 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
