日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/05/2024 | 0.012 | 85.350 | 0 | 55.919 | ||||
17/05/2024 | 0.012 | 85.700 | 0 | 55.214 | ||||
16/05/2024 | 0.012 | 79.700 | 0 | 59.725 | ||||
14/05/2024 | 0.012 | 82.650 | 0 | 56.862 | ||||
13/05/2024 | 0.012 | 81.150 | 80,000 | 58.029 | ||||
10/05/2024 | 0.012 | 77.950 | 0 | 60.464 | ||||
09/05/2024 | 0.012 | 76.800 | 0 | 61.371 | ||||
08/05/2024 | 0.012 | 76.150 | 0 | 61.828 | ||||
07/05/2024 | 0.012 | 78.050 | 0 | 59.946 | ||||
06/05/2024 | 0.012 | 79.500 | 0 | 58.517 | ||||
03/05/2024 | 0.012 | 79.200 | 0 | 58.379 | ||||
02/05/2024 | 0.012 | 76.100 | 0 | 61.022 | ||||
30/04/2024 | 0.013 | 74.350 | 0 | 63.457 | ||||
29/04/2024 | 0.013 | 74.350 | 0 | 63.316 | ||||
26/04/2024 | 0.013 | 75.300 | 0 | 62.011 | ||||
25/04/2024 | 0.013 | 73.000 | 0 | 64.033 | ||||
24/04/2024 | 0.013 | 72.500 | 0 | 64.371 | ||||
23/04/2024 | 0.013 | 69.800 | 0 | 66.807 | ||||
22/04/2024 | 0.013 | 68.450 | 0 | 68.017 | ||||
19/04/2024 | 0.013 | 66.700 | 0 | 69.368 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰