11630 聯想匯豐四九購Ａ (認購證)
按盤價 
0.500 -0.020 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.520 | 10.220 | 0 | 55.806 | ||||
| 17/05/2024 | 0.530 | 10.220 | 0 | 58.757 | ||||
| 16/05/2024 | 0.530 | 10.360 | 120,000 | 48.441 | ||||
| 14/05/2024 | 0.520 | 10.240 | 0 | 52.642 | ||||
| 13/05/2024 | 0.520 | 10.160 | 30,000 | 57.582 | ||||
| 10/05/2024 | 0.500 | 10.120 | 0 | 51.703 | ||||
| 09/05/2024 | 0.500 | 10.220 | 0 | 44.184 | ||||
| 08/05/2024 | 0.400 | 9.400 | 0 | 56.854 | ||||
| 07/05/2024 | 0.400 | 9.450 | 20,000 | 54.096 | 20,000 | 0.400 | ||
| 06/05/2024 | 0.350 | 9.210 | 0 | 49.687 | ||||
| 03/05/2024 | 0.350 | 9.170 | 0 | 50.845 | ||||
| 02/05/2024 | 0.340 | 9.090 | 50,000 | 51.201 | 50,000 | 0.340 | ||
| 30/04/2024 | 0.335 | 8.930 | 0 | 56.198 | ||||
| 29/04/2024 | 0.335 | 9.000 | 0 | 53.020 | ||||
| 26/04/2024 | 0.335 | 9.030 | 0 | 51.037 | ||||
| 25/04/2024 | 0.310 | 8.820 | 30,000 | 52.297 | 30,000 | 0.313 | ||
| 24/04/2024 | 0.290 | 8.650 | 70,000 | 53.063 | 20,000 | 0.295 | ||
| 23/04/2024 | 0.243 | 8.250 | 0 | 54.148 | ||||
| 22/04/2024 | 0.228 | 8.120 | 10,000 | 54.194 | 10,000 | 0.227 | ||
| 19/04/2024 | 0.240 | 8.200 | 60,000 | 54.122 | 30,000 | 0.237 | 30,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
