11613 比電摩利四乙購Ａ (認購證)
按盤價 
0.159 -0.013 (-7.558%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.172 | 34.050 | 322,500 | 57.867 | 10,000 | 0.172 | 312,500 | 0.177 |
| 21/05/2024 | 0.164 | 33.450 | 1,100,000 | 58.347 | 1,042,500 | 0.164 | 2,500 | 0.164 |
| 20/05/2024 | 0.181 | 34.350 | 1,130,000 | 60.465 | 1,130,000 | 0.187 | ||
| 17/05/2024 | 0.169 | 33.800 | 165,000 | 57.659 | 160,000 | 0.166 | 5,000 | 0.175 |
| 16/05/2024 | 0.173 | 33.850 | 82,500 | 59.439 | 77,500 | 0.170 | 2,500 | 0.170 |
| 14/05/2024 | 0.175 | 33.850 | 85,000 | 60.343 | 22,500 | 0.173 | 60,000 | 0.173 |
| 13/05/2024 | 0.192 | 34.900 | 145,000 | 61.031 | 40,000 | 0.172 | 105,000 | 0.191 |
| 10/05/2024 | 0.164 | 33.100 | 277,500 | 59.622 | 265,000 | 0.153 | 12,500 | 0.154 |
| 09/05/2024 | 0.149 | 32.000 | 1,092,500 | 59.724 | 640,000 | 0.126 | 340,000 | 0.143 |
| 08/05/2024 | 0.114 | 29.300 | 2,505,000 | 59.777 | 710,000 | 0.116 | 670,000 | 0.118 |
| 07/05/2024 | 0.121 | 29.700 | 3,827,500 | 60.770 | 2,067,500 | 0.117 | 620,000 | 0.118 |
| 06/05/2024 | 0.107 | 28.700 | 6,167,500 | 59.651 | 2,515,000 | 0.107 | 3,467,500 | 0.108 |
| 03/05/2024 | 0.095 | 27.600 | 3,560,000 | 59.737 | 1,862,500 | 0.097 | 1,507,500 | 0.096 |
| 02/05/2024 | 0.088 | 27.100 | 5,932,500 | 58.766 | 2,480,000 | 0.084 | 2,902,500 | 0.082 |
| 30/04/2024 | 0.084 | 26.600 | 5,005,000 | 59.438 | 4,712,500 | 0.092 | 222,500 | 0.085 |
| 29/04/2024 | 0.087 | 26.800 | 15,282,500 | 59.796 | 5,135,000 | 0.086 | 9,717,500 | 0.084 |
| 26/04/2024 | 0.069 | 25.050 | 1,750,000 | 59.456 | 595,000 | 0.069 | 1,110,000 | 0.068 |
| 25/04/2024 | 0.062 | 24.300 | 1,270,000 | 59.413 | 560,000 | 0.064 | 707,500 | 0.063 |
| 24/04/2024 | 0.062 | 24.350 | 647,500 | 58.973 | 290,000 | 0.064 | 357,500 | 0.063 |
| 23/04/2024 | 0.060 | 24.050 | 462,500 | 59.230 | 180,000 | 0.062 | 282,500 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
