11414 阿里摩利四六沽Ａ (認沽證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.012 | 85.350 | 0 | 32.759 | ||||
| 17/05/2024 | 0.012 | 85.700 | 17,580,000 | 32.448 | 7,650,000 | 0.013 | 3,000,000 | 0.013 |
| 16/05/2024 | 0.035 | 79.700 | 32,370,000 | 41.111 | 4,530,000 | 0.031 | 12,830,000 | 0.035 |
| 14/05/2024 | 0.022 | 82.650 | 7,640,000 | 37.990 | 1,530,000 | 0.022 | 6,110,000 | 0.022 |
| 13/05/2024 | 0.028 | 81.150 | 720,000 | 38.412 | 420,000 | 0.032 | ||
| 10/05/2024 | 0.044 | 77.950 | 0 | 39.199 | ||||
| 09/05/2024 | 0.050 | 76.800 | 60,000 | 38.867 | 60,000 | 0.050 | ||
| 08/05/2024 | 0.053 | 76.150 | 5,500,000 | 37.929 | 2,000,000 | 0.050 | 2,040,000 | 0.053 |
| 07/05/2024 | 0.044 | 78.050 | 3,490,000 | 38.463 | 3,000,000 | 0.039 | ||
| 06/05/2024 | 0.037 | 79.500 | 2,160,000 | 37.783 | 170,000 | 0.039 | 1,960,000 | 0.039 |
| 03/05/2024 | 0.040 | 79.200 | 1,470,000 | 38.197 | 120,000 | 0.038 | 1,320,000 | 0.041 |
| 02/05/2024 | 0.054 | 76.100 | 150,000 | 36.539 | 150,000 | 0.054 | ||
| 30/04/2024 | 0.064 | 74.350 | 200,000 | 35.516 | ||||
| 29/04/2024 | 0.063 | 74.350 | 50,000 | 34.301 | ||||
| 26/04/2024 | 0.062 | 75.300 | 20,000 | 37.715 | ||||
| 25/04/2024 | 0.072 | 73.000 | 20,000 | 33.443 | ||||
| 24/04/2024 | 0.081 | 72.500 | 0 | 38.598 | ||||
| 23/04/2024 | 0.100 | 69.800 | 0 | 38.417 | ||||
| 22/04/2024 | 0.112 | 68.450 | 0 | 40.185 | ||||
| 19/04/2024 | 0.121 | 66.700 | 0 | 32.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
