代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
50069 | 恒科摩通四甲牛B | 0.239 | +0.012 | +5.286% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | 恒科瑞銀四甲牛E | 0.214 | +0.012 | +5.941% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | 恒科匯豐五乙牛E | 0.122 | +0.005 | +4.274% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科匯豐五乙牛F | 0.112 | +0.005 | +4.673% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | 恒科法興四甲牛C | 0.106 | +0.004 | +3.922% | 3,100.000 | 3,200.000 | 28/11/2024 |
56252 | 恒科瑞銀五一牛A | 0.090 | +0.006 | +7.143% | 3,300.000 | 3,400.000 | 27/01/2025 |
56305 | 恒科匯豐五乙牛I | | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2025 |
56328 | 恒科法興四乙牛A | 0.099 | +0.006 | +6.452% | 3,200.000 | 3,300.000 | 30/12/2024 |
56933 | 恒科法興四乙牛B | 0.067 | +0.006 | +9.836% | 3,500.000 | 3,600.000 | 30/12/2024 |
56967 | 恒科摩通五一牛B | 0.080 | +0.005 | +6.667% | 3,400.000 | 3,500.000 | 27/01/2025 |
57088 | 恒科匯豐五乙牛J | | 0.000 | 0.000% | 3,400.000 | 3,500.000 | 30/12/2025 |
57090 | 恒科匯豐五乙牛K | 0.058 | +0.006 | +11.538% | 3,600.000 | 3,700.000 | 30/12/2025 |
57091 | 恒科匯豐五乙牛L | | 0.000 | 0.000% | 3,500.000 | 3,600.000 | 30/12/2025 |
57242 | 恒科瑞銀五一牛B | 0.063 | +0.005 | +8.621% | 3,550.000 | 3,650.000 | 27/01/2025 |
57413 | 恒科瑞銀五一牛C | 0.048 | +0.007 | +17.073% | 3,700.000 | 3,800.000 | 27/01/2025 |
57880 | 恒科法巴五甲牛A | | 0.000 | 0.000% | 3,650.000 | 3,750.000 | 27/11/2025 |
57884 | 恒科法巴五甲牛B | | 0.000 | 0.000% | 3,400.000 | 3,500.000 | 27/11/2025 |
57885 | 恒科法巴五甲牛C | | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 27/11/2025 |
65745 | 恒科匯豐五七牛F | 0.146 | 0.000 | 0.000% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | 恒科法巴四甲牛G | 0.177 | +0.006 | +3.509% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | 恒科法巴四甲牛H | 0.225 | +0.005 | +2.273% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | 恒科法興四八牛B | 0.144 | +0.004 | +2.857% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | 恒科瑞銀四九牛B | 0.145 | +0.005 | +3.571% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | 恒科法巴四甲牛J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | 恒科法興四八牛C | 0.163 | +0.006 | +3.822% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | 恒科法興四十牛A | 0.136 | +0.004 | +3.030% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | 恒科法興四十牛B | 0.156 | +0.006 | +4.000% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | 恒科摩通四九牛D | 0.315 | +0.015 | +5.000% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | 恒科摩通四九牛E | 0.275 | +0.015 | +5.769% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | 恒科摩通四乙牛A | 0.181 | +0.006 | +3.429% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | 恒科瑞銀四甲牛A | 0.178 | +0.005 | +2.890% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | 恒科匯豐五乙牛A | 0.143 | +0.005 | +3.623% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科匯豐五乙牛B | 0.173 | +0.005 | +2.976% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | 恒科匯豐五乙牛C | 0.229 | +0.007 | +3.153% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科匯豐五乙牛D | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | 恒科法興四十牛C | 0.185 | +0.005 | +2.778% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | 恒科瑞銀四甲牛B | 0.197 | +0.005 | +2.604% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | 恒科瑞銀四十牛B | 0.270 | +0.010 | +3.846% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | 恒科法巴四甲牛M | 0.128 | +0.006 | +4.918% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | 恒科法興四甲牛B | 0.126 | +0.005 | +4.132% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | 恒科瑞銀四甲牛D | 0.129 | +0.007 | +5.738% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | 恒科匯豐四甲牛B | 0.159 | +0.007 | +4.605% | 2,900.000 | 3,000.000 | 28/11/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
51938 | 恒科匯豐五四熊E | 0.144 | -0.005 | -3.356% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | 恒科法興四乙熊G | 0.037 | -0.004 | -9.756% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | 恒科法興四乙熊A | 0.074 | -0.004 | -5.128% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | 恒科瑞銀四乙熊E | 0.037 | -0.005 | -11.905% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | 恒科匯豐五四熊J | 0.043 | -0.004 | -8.511% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | 恒科匯豐五四熊K | 0.016 | -0.006 | -27.273% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | 恒科摩通四乙熊A | 0.033 | -0.004 | -10.811% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | 恒科法興四乙熊I | 0.019 | -0.003 | -13.636% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | 恒科匯豐五四熊N | | 0.000 | 0.000% | 4,450.000 | 4,350.000 | 29/04/2025 |
57887 | 恒科法巴五甲熊B | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
58826 | 恒科法巴四甲熊A | 0.047 | -0.005 | -9.615% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | 恒科瑞銀四乙熊I | 0.017 | -0.005 | -22.727% | 4,288.000 | 4,188.000 | 30/12/2024 |
60223 | 恒科瑞銀四乙熊J | 0.065 | -0.004 | -5.797% | 4,800.000 | 4,700.000 | 30/12/2024 |
60917 | 恒科匯豐四七熊A | 0.028 | -0.004 | -12.500% | 4,400.000 | 4,300.000 | 30/07/2024 |
64344 | 恒科摩通五乙熊B | 0.051 | -0.005 | -8.929% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | 恒科摩通五乙熊C | 0.037 | -0.009 | -19.565% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | 恒科匯豐五四熊C | 0.075 | -0.005 | -6.250% | 4,988.000 | 4,888.000 | 29/04/2025 |
66028 | 恒科匯豐五四熊D | 0.107 | -0.004 | -3.604% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | 恒科法巴四甲熊F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|