69445 恒科瑞銀四甲牛Ｄ (R 牛證)
按盤價 
0.129 +0.007 (+5.738%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.122 | 4,072.150 | 250,000 | 440,000 | 0.440 | 50,000 | 0.124 | 200,000 | 0.122 |
| 14/05/2024 | 0.120 | 4,041.450 | 0 | 290,000 | 0.290 | ||||
| 13/05/2024 | 0.117 | 4,018.690 | 50,000 | 290,000 | 0.290 | 50,000 | 0.118 | ||
| 10/05/2024 | 0.112 | 3,962.320 | 0 | 240,000 | 0.240 | ||||
| 09/05/2024 | 0.110 | 3,947.410 | 0 | 240,000 | 0.240 | ||||
| 08/05/2024 | 0.104 | 3,872.010 | 50,000 | 240,000 | 0.240 | 50,000 | 0.104 | ||
| 07/05/2024 | 0.109 | 3,922.540 | 20,000 | 190,000 | 0.190 | 20,000 | 0.114 | ||
| 06/05/2024 | 0.117 | 4,007.780 | 10,000 | 210,000 | 0.210 | 10,000 | 0.117 | ||
| 03/05/2024 | 0.113 | 3,971.290 | 160,000 | 220,000 | 0.220 | 160,000 | 0.112 | ||
| 02/05/2024 | 0.104 | 3,865.480 | 360,000 | 380,000 | 0.380 | 220,000 | 0.102 | 140,000 | 0.104 |
| 30/04/2024 | 0.087 | 3,700.670 | 40,000 | 460,000 | 0.460 | 40,000 | 0.089 | ||
| 29/04/2024 | 0.087 | 3,713.320 | 360,000 | 500,000 | 0.500 | 340,000 | 0.092 | 20,000 | 0.088 |
| 26/04/2024 | 0.088 | 3,718.270 | 750,000 | 820,000 | 0.820 | 700,000 | 0.083 | 50,000 | 0.081 |
| 25/04/2024 | 0.070 | 3,554.300 | 430,000 | 1,470,000 | 1.470 | 80,000 | 0.069 | 350,000 | 0.072 |
| 24/04/2024 | 0.071 | 3,573.590 | 3,380,000 | 1,200,000 | 1.200 | 3,330,000 | 0.069 | 50,000 | 0.064 |
| 23/04/2024 | 0.059 | 3,449.100 | 430,000 | 4,480,000 | 4.480 | 430,000 | 0.057 | ||
| 22/04/2024 | 0.048 | 3,336.350 | 420,000 | 4,910,000 | 4.910 | 250,000 | 0.049 | 170,000 | 0.047 |
| 19/04/2024 | 0.041 | 3,278.060 | 1,090,000 | 4,990,000 | 4.990 | 830,000 | 0.040 | 260,000 | 0.042 |
| 18/04/2024 | 0.050 | 3,356.820 | 660,000 | 5,560,000 | 5.560 | 560,000 | 0.051 | 100,000 | 0.050 |
| 17/04/2024 | 0.048 | 3,340.220 | 100,000 | 6,020,000 | 6.020 | 100,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
